Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Plc (FTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $70.63 Ordinary
 16:46:32 - 28-Sep-26
Buy* 2 $70.70 Ordinary
 16:34:52 - 28-Sep-26
Buy* 76 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 50 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 42 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 120 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 21 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 38 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 300 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $70.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 5 $70.74 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 6 $70.74 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 50 $70.74 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 7 $70.73 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $70.73 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $70.72 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $70.72 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 12 $70.71 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $70.71 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 1 $70.71 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 3 $70.70 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 3 $70.70 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $70.72 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 4 $70.71 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 4 $70.71 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 267 $70.71 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $70.70 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 10 $70.70 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $70.70 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 13 $70.70 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 50 $70.70 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 40 $70.70 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 87 $70.71 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 7 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 97 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 82 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 3 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 14 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 50 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $70.71 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 20 $70.72 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 38 $70.72 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 120 $70.72 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 120 $70.72 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 10 $70.72 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 31 $70.72 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 4 $70.72 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $70.71 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 60 $70.71 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 10 $70.71 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 10 $70.71 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 10 $70.71 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 12 $70.71 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $70.71 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 10 $70.71 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 7 $70.70 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $70.69 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 5 $70.69 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 97 $70.69 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $70.70 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 36 $70.70 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $70.70 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 96 $70.70 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 27 $70.70 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 3 $70.70 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 34 $70.70 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 176 $70.69 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $70.69 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $70.69 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 2 $70.68 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 1 $70.68 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 10 $70.68 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $70.695 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $70.695 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 12 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 120 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 51 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 10 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 98 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 2 $70.70 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $70.71 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 2 $70.715 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 3 $70.715 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 2 $70.72 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 1 $70.72 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 16 $70.72 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 7 $70.71 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 7 $70.70 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $70.71 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $70.71 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 10 $70.71 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $70.71 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $70.71 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $70.71 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 1 $70.725 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $70.73 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 14 $70.76 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $70.76 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $70.76 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $70.76 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $70.76 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $70.76 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 200 $70.76 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $70.76 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $70.76 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $70.76 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 84 $70.76 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $70.76 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $70.77 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $70.78 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 70 $70.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 88 $70.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $70.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $70.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $70.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 7 $70.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $70.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 62 $70.79 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 13 $70.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $70.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $70.79 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $70.79 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 86 $70.80 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 14 $70.80 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 24 $70.80 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 38 $70.80 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 38 $70.80 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 10 $70.80 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 10 $70.80 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 16 $70.80 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $70.80 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 3 $70.78 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $70.78 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 99 $70.78 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $70.78 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 98 $70.78 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 1 $70.78 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 2 $70.78 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $70.79 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 57 $70.79 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 43 $70.79 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $70.79 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 93 $70.78 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $70.78 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 7 $70.79 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $70.81 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 20 $70.82 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $70.82 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $70.83 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $70.84 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $70.835 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 81 $70.84 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $70.84 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 38 $70.85 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 62 $70.85 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 99 $70.84 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 98 $70.84 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $70.84 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $70.84 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $70.84 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $70.85 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $70.85 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 38 $70.85 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 38 $70.85 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 38 $70.85 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 38 $70.85 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 10 $70.85 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 10 $70.85 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 14 $70.85 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 5 $70.85 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $70.835 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 60 $70.84 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 200 $70.83 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 200 $70.82 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $70.82 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $70.82 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 14 $70.85 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $70.85 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 50 $70.85 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $70.85 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 92 $70.85 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 8 $70.85 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 98 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 2 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 41 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 69 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 72 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 14 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 48 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 160 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 22 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 11 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $70.87 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 2 $70.845 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 80 $70.86 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 20 $70.85 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 10 $70.85 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 5 $70.84 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 1 $70.84 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $70.84 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $70.84 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $70.84 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 10 $70.84 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 15 $70.84 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 3 $70.83 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $70.84 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 125 $70.84 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 240 $70.84 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 18 $70.85 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $70.85 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 30 $70.85 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 85 $70.85 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 70 $70.85 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 30 $70.85 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 1 $70.86 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 2 $70.86 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 34 $70.86 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $70.87 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $70.87 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 19 $70.87 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 72 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 50 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 200 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 17 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 1 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 372 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 83 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 17 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 128 $70.88 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $70.885 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 11 $70.88 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 22 $70.90 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 18 $70.90 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 10 $70.90 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 2 $70.89 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 100 $70.89 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 2 $70.90 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 50 $70.90 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 3 $70.86 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 97 $70.86 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $70.855 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 13 $70.86 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $70.86 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 3 $70.86 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 3 $70.86 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $70.86 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 120 $70.86 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 30 $70.85 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 101 $70.84 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $70.84 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 162 $70.84 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 60 $70.84 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 5 $70.84 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 38 $70.84 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 1 $70.84 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 2 $70.84 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 3 $70.84 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 2 $70.83 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 10 $70.83 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 200 $70.83 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 71 $70.83 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $70.83 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 89 $70.83 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $70.83 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 1 $70.83 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $70.83 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 120 $70.81 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $70.81 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 10 $70.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $70.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $70.80 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $70.80 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $70.80 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $70.80 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $70.80 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 10 $70.79 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 2 $70.77 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 80 $70.80 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $70.80 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $70.80 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 10 $70.80 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $70.80 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 10 $70.95 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 1 $70.945 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 44 $70.95 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 100 $70.95 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 100 $70.95 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 100 $70.95 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 300 $70.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 22 $70.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 200 $70.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 50 $70.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $70.95 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 4 $70.96 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 1 $70.97 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 10 $70.96 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 7 $70.96 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 98 $70.96 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 400 $70.96 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 52 $70.96 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 2 $70.96 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $70.96 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 99 $70.96 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 14 $70.96 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $70.96 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 1 $70.955 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $70.96 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 40 $70.96 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 10 $70.96 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 2 $70.94 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 1 $70.96 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 1 $70.94 Automatic Execution
 15:23:23 - 28-Sep-26
Unknown* 9 $70.93 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $70.93 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $70.915 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $70.93 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $70.93 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 2 $70.91 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 10 $70.91 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 1 $70.905 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 1 $70.905 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 98 $70.91 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 1 $70.905 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 1 $70.905 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 88 $70.91 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 12 $70.91 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 1 $70.92 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 86 $70.93 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 100 $70.93 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 400 $70.93 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 14 $70.93 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 47 $70.91 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 53 $70.91 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 46 $70.91 Automatic Execution
 15:21:36 - 28-Sep-26
Unknown* 2 $70.895 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 1 $70.89 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 1 $70.91 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $70.91 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 8 $70.91 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 4 $70.91 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 30 $70.93 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 70 $70.93 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 100 $70.93 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 68 $70.94 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 50 $70.94 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 100 $70.94 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 200 $70.94 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 95 $70.94 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 5 $70.94 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 12 $70.94 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1 $70.92 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 10 $70.92 Automatic Execution
 15:20:11 - 28-Sep-26
Sell* 2 $70.90 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 1 $70.92 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 50 $70.895 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 1 $70.92 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 12 $70.90 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 1 $70.90 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 100 $70.89 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $70.89 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 100 $70.885 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 45 $70.89 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 455 $70.89 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 100 $70.89 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 45 $70.89 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 1 $70.89 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 105 $70.91 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 125 $70.90 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $70.90 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 1 $70.90 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 19 $70.89 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 81 $70.89 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 1 $70.88 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 1 $70.87 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 1 $70.87 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 1 $70.89 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 1 $70.87 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 1 $70.87 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 1 $70.88 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 4 $70.89 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 81 $70.89 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 178 $70.89 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 22 $70.89 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 19 $70.89 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 20 $70.89 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 34 $70.88 Automatic Execution
 15:19:12 - 28-Sep-26
Unknown* 100 $70.88 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $70.88 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 100 $70.88 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 15 $70.88 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 1 $70.88 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 45 $70.89 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 100 $70.89 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 98 $70.89 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 199 $70.89 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 1 $70.89 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 1 $70.89 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 1 $70.89 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 50 $70.895 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 1 $70.89 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 36 $70.89 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 4 $70.89 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 1 $70.89 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $70.885 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 11 $70.89 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 1 $70.89 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 1 $70.88 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 3 $70.88 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 17 $70.86 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 2 $70.845 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 1 $70.845 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 1 $70.83 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 17 $70.85 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $70.85 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $70.85 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $70.85 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $70.85 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $70.85 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 100 $70.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 80 $70.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $70.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 200 $70.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 246 $70.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 200 $70.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 40 $70.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 40 $70.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 17 $70.84 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 20 $70.83 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 1 $70.825 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 1 $70.82 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 100 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 300 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 30 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 97 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 17 $70.835 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 5 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 10 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 30 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 70 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 20 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 10 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $70.83 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 1 $70.81 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 1 $70.81 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 1 $70.80 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 1 $70.80 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 1 $70.80 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 1 $70.81 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 1 $70.805 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 1 $70.82 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $70.79 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 155 $70.805 Automatic Execution
 15:17:31 - 28-Sep-26
Unknown* 1 $70.805 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 1 $70.805 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $70.83 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 500 $70.85 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 101 $70.85 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 5 $70.85 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 199 $70.85 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 14 $70.85 Automatic Execution
 15:16:54 - 28-Sep-26
Unknown* 1 $70.865 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 1 $70.85 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $70.86 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $70.865 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 1 $71.07 Automatic Execution
 14:56:50 - 28-Sep-26
Unknown* 1 $71.07 Automatic Execution
 14:56:48 - 28-Sep-26
Unknown* 1 $71.07 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 14 $71.08 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 1 $71.12 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $71.13 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $71.16 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $71.16 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 85 $71.16 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 15 $71.16 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 100 $71.17 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 30 $71.17 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 40 $71.17 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $71.15 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 20 $71.15 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 20 $71.15 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1 $71.125 Automatic Execution
 14:55:20 - 28-Sep-26
Unknown* 1 $71.125 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 267 $71.15 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 33 $71.15 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 1 $71.15 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 12 $71.15 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 1 $71.15 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 1 $71.15 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 19 $71.14 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 1 $71.14 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 1 $71.14 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 2 $71.14 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 17 $71.12 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 1 $71.11 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 20 $71.10 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $71.11 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $71.11 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 5 $71.09 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $71.11 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $71.09 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 107 $71.08 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 48 $71.08 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $71.08 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $71.08 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 240 $71.09 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 24 $71.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $71.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $71.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $71.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $71.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 74 $71.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $71.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $71.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $71.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 275 $71.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $71.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $71.17 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 1 $71.17 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 500 $71.15 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $71.15 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 6 $71.16 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 6 $71.155 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 10 $71.15 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 1 $71.15 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 4 $71.15 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 6 $71.14 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 10 $71.13 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 1 $71.12 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 10 $71.12 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 1 $71.12 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 100 $71.12 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 4 $71.11 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 1 $71.10 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 2 $71.10 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $71.08 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 1 $71.11 Automatic Execution
 14:50:45 - 28-Sep-26
Unknown* 1 $71.10 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 120 $71.105 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 3 $71.12 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 1 $71.12 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $71.09 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 100 $71.095 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 1 $71.13 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 1 $71.12 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $71.12 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $71.13 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $71.13 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $71.14 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $71.14 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 2 $71.15 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 64 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 50 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 90 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 45 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 167 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 21 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 110 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 46 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 9 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 102 $71.16 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 1 $71.18 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 27 $71.17 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 20 $71.17 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 80 $71.17 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 10 $71.17 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 1 $71.17 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 1 $71.16 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 2 $71.16 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 1 $71.15 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 5 $71.15 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $71.15 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $71.14 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 10 $71.14 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $71.14 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 1 $71.125 Automatic Execution
 14:46:38 - 28-Sep-26
Unknown* 2 $71.125 Automatic Execution
 14:46:38 - 28-Sep-26
Unknown* 2 $71.125 Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 1 $71.125 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 80 $71.12 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $71.13 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $71.13 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 90 $71.21 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 3 $71.21 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 14 $71.21 Automatic Execution
 14:28:17 - 28-Sep-26
Unknown* 1 $71.22 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 1 $71.22 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 1 $71.23 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $71.22 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 98 $71.22 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $71.22 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $71.22 Automatic Execution
 14:27:07 - 28-Sep-26
Unknown* 1 $71.205 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 2 $71.20 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 99 $71.20 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 1 $71.20 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 400 $71.22 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 1 $71.22 Automatic Execution
 14:26:00 - 28-Sep-26
Unknown* 1 $71.22 Automatic Execution
 14:25:57 - 28-Sep-26
Unknown* 1 $71.215 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 1 $71.23 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 85 $71.205 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 15 $71.21 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 125 $71.21 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 1 $71.205 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 1 $71.205 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 2 $71.205 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 100 $71.21 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 96 $71.22 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 40 $71.22 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 64 $71.22 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 222 $71.22 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 61 $71.22 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 117 $71.22 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 90 $71.25 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 80 $71.245 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 5 $71.25 Automatic Execution
 14:21:51 - 28-Sep-26
Sell* 7 $71.24 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 10 $71.24 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 13 $71.24 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1 $71.25 Automatic Execution
 14:21:40 - 28-Sep-26
Unknown* 1 $71.235 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 29 $71.23 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 94 $71.23 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 100 $71.23 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 29 $71.23 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 71 $71.22 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 1 $71.23 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 100 $71.22 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 1 $71.22 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 2 $71.22 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 1 $71.22 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 2 $71.23 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 29 $71.22 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $71.22 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 1 $71.20 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 99 $71.22 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 1 $71.22 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 29 $71.20 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 1 $71.20 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 158 $71.19 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 115 $71.19 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 2 $71.17 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 100 $71.17 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 300 $71.17 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 300 $71.17 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 50 $71.18 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 100 $71.18 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 200 $71.17 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 1 $71.17 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 1 $71.17 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 1 $71.17 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 125 $71.17 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 125 $71.17 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 100 $71.16 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 100 $71.16 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 100 $71.16 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 1 $71.16 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 1 $71.16 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 1 $71.16 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 41 $71.16 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 183 $71.16 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $71.16 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $71.16 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $71.16 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 1 $71.18 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 1 $71.175 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 70 $71.19 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 200 $71.19 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 300 $71.19 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $71.05 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $71.05 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 12 $71.10 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 2 $71.11 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 46 $71.11 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 100 $71.11 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 81 $71.11 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 19 $71.11 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 4 $71.11 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 100 $71.13 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 100 $71.13 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 24 $71.14 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 38 $71.14 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 38 $71.14 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 20 $71.14 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.14 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 20 $71.14 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.14 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.14 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.14 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 1 $71.13 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 1 $71.14 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.16 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.16 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.17 Automatic Execution
 13:56:25 - 28-Sep-26
Unknown* 24 $71.18 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 76 $71.18 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 200 $71.19 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 1 $71.19 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 300 $71.19 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 120 $71.21 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 1 $71.22 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 1 $71.23 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 1 $71.23 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 1 $71.21 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $71.20 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $71.20 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $71.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $71.19 Automatic Execution
 13:55:10 - 28-Sep-26
Unknown* 1 $71.215 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 1 $71.21 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 100 $71.20 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 10 $71.20 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 1 $71.20 Automatic Execution
 13:54:09 - 28-Sep-26
Unknown* 1 $71.185 Automatic Execution
 13:54:09 - 28-Sep-26
Unknown* 1 $71.185 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 100 $71.20 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 79 $71.20 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 3 $71.20 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 18 $71.20 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 382 $71.20 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 18 $71.20 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 9 $71.23 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 10 $71.23 Automatic Execution
 13:53:16 - 28-Sep-26
Unknown* 100 $71.19 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 21 $71.19 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 5 $71.21 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 50 $71.21 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 1 $71.205 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 50 $71.21 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 24 $71.195 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $71.20 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 1 $71.195 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 1 $71.19 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 200 $71.19 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 1 $71.24 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 1 $71.205 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 1 $71.205 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 1 $71.23 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $71.24 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $71.24 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 50 $71.24 Automatic Execution
 13:50:18 - 28-Sep-26
Unknown* 45 $71.265 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 1 $71.265 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 100 $71.265 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 45 $71.25 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 100 $71.25 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 100 $71.26 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 1 $71.26 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 $71.26 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 $71.26 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 200 $71.29 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 21 $71.29 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 5 $71.31 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 1 $71.29 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 300 $71.29 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 300 $71.29 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $71.31 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 1 $71.29 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 2 $71.29 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $71.30 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $71.30 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 10 $71.30 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $71.30 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $71.29 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 1 $71.28 Automatic Execution
 13:47:01 - 28-Sep-26
Sell* 1 $71.28 Automatic Execution
 13:47:01 - 28-Sep-26
Unknown* 1 $71.295 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $71.295 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 1 $71.295 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 100 $71.30 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 88 $71.31 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 12 $71.31 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 1 $71.25 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 31 $71.20 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 500 $71.20 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 600 $71.20 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 79 $71.21 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 3 $71.21 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 9 $71.18 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 37 $71.16 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 10 $71.16 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 1 $71.16 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 5 $71.16 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 1 $71.115 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 2 $71.15 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 1 $71.10 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $71.10 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $71.10 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $71.15 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $71.15 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 87 $71.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $71.16 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $71.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $71.09 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 11 $71.07 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $71.06 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 1 $71.06 Automatic Execution
 13:17:23 - 28-Sep-26
Unknown* 1 $70.98 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 62 $70.97 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 38 $70.97 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 100 $70.955 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 1 $70.955 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 100 $70.97 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 100 $70.95 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 1 $70.95 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 25 $70.92 Automatic Execution
 13:16:12 - 28-Sep-26
Unknown* 100 $70.92 Automatic Execution
 13:16:12 - 28-Sep-26
Unknown* 38 $70.92 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 38 $70.92 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 100 $70.94 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 200 $70.94 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 25 $70.96 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 200 $70.96 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 1 $70.99 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 3 $71.04 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 38 $70.98 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 38 $70.98 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $70.98 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $71.15 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $71.15 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 1 $71.14 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 1 $71.105 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 71 $71.13 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $71.13 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 29 $71.13 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 59 $71.13 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 112 $71.13 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 2 $71.175 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 5 $71.175 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 6 $71.165 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 2 $71.165 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 50 $71.205 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 1 $71.18 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 100 $71.20 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 7 $71.20 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 1 $71.21 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $71.21 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $71.21 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 1 $71.175 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $71.20 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $71.23 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 74 $71.24 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $71.24 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 26 $71.24 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 26 $71.24 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 7 $71.21 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 100 $71.21 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 1 $71.21 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 5 $71.18 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 62 $71.21 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 38 $71.21 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 62 $71.22 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 1 $71.21 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 38 $71.22 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $71.24 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $71.24 Automatic Execution
 12:50:03 - 28-Sep-26
Unknown* 7 $71.25 Automatic Execution
 12:50:03 - 28-Sep-26
Unknown* 7 $71.25 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $71.24 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $71.24 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $71.24 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 1 $71.23 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 4 $71.23 Automatic Execution
 12:50:00 - 28-Sep-26
Unknown* 38 $71.245 Automatic Execution
 12:49:37 - 28-Sep-26
Unknown* 1 $71.245 Automatic Execution
 12:49:37 - 28-Sep-26
Unknown* 38 $71.245 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 100 $71.25 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $71.25 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 200 $71.25 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 1 $71.265 Automatic Execution
 12:49:22 - 28-Sep-26
Unknown* 1 $71.275 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 1 $71.29 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 1 $71.27 Automatic Execution
 12:47:56 - 28-Sep-26
Unknown* 1 $71.265 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 17 $71.27 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 35 $71.27 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $71.27 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $71.27 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $71.27 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $71.27 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $71.27 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 200 $71.27 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 29 $71.31 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 83 $71.32 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $71.32 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $71.31 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $71.31 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $71.29 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $71.28 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 300 $71.29 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $71.30 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $71.305 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $71.17 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $71.17 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $71.21 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 1 $71.21 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 200 $71.21 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 24 $71.22 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 38 $71.22 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 38 $71.22 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 38 $71.22 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 1 $71.28 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 120 $71.27 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 240 $71.27 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 100 $71.26 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 100 $71.27 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 120 $71.27 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 120 $71.27 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 100 $71.26 Automatic Execution
 12:20:33 - 28-Sep-26
Unknown* 1 $71.245 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $71.28 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 200 $71.28 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 50 $71.32 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 1 $71.31 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 100 $71.31 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 100 $71.31 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 1 $71.32 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 120 $71.29 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 120 $71.29 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 240 $71.29 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 1 $71.29 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 300 $71.32 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 2 $71.33 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 98 $71.33 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 1 $71.31 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 11 $71.28 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 1 $71.28 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 1 $71.255 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 100 $71.26 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 3 $71.19 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $71.19 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 9 $71.19 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $71.19 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $71.19 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 2 $71.19 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $71.19 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $71.15 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 5 $71.15 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 42 $71.12 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 158 $71.12 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 1 $71.13 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 1 $71.08 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 1 $71.10 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 100 $71.10 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 100 $71.10 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 38 $71.12 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 1 $71.11 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $71.11 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 38 $71.12 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 38 $71.12 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 38 $71.12 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 38 $71.12 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $71.19 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 40 $71.27 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 29 $71.28 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $71.26 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $71.29 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $71.27 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 29 $71.28 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $71.26 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $71.26 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $71.31 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $71.30 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 37 $71.27 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 11 $71.28 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $71.30 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $71.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $71.38 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $71.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $71.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $71.38 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $71.39 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $71.39 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $71.36 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $71.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $71.30 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 120 $71.40 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 120 $71.40 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 120 $71.40 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 240 $71.40 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 4 $71.41 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $71.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 79 $71.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 212 $71.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $71.39 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $71.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $71.36 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $71.35 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 1 $71.35 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 1 $71.345 Automatic Execution
 11:53:59 - 28-Sep-26
Unknown* 1 $71.345 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 1 $71.36 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 100 $71.36 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 90 $71.37 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 10 $71.38 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 200 $71.37 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 1 $71.365 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 1 $71.365 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 20 $71.41 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 1 $71.39 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 1 $71.39 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 1 $71.39 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 38 $71.385 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 38 $71.385 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 38 $71.385 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 1 $71.385 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 400 $71.40 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 1 $71.40 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 100 $71.40 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 100 $71.40 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 1 $71.38 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 2 $71.38 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 5 $71.38 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 1 $71.375 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 1 $71.375 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 50 $71.375 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $71.36 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $71.36 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 33 $71.375 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 2 $71.38 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 98 $71.38 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 1 $71.36 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 20 $71.36 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 2 $71.34 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 2 $71.315 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 100 $71.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 2 $71.30 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 1 $71.295 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 1 $71.32 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 100 $71.34 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 300 $71.34 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 1 $71.345 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $71.35 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 1 $71.33 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $71.29 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $71.29 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 1 $71.31 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $71.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $71.25 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $71.25 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 183 $71.24 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 17 $71.24 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 20 $71.26 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 1 $71.23 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $71.23 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $71.23 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 200 $71.23 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 20 $71.20 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $71.20 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $71.20 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $71.20 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 200 $71.24 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $71.24 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 500 $71.24 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 99 $71.24 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $71.24 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $71.24 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $71.24 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 38 $71.25 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 38 $71.25 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1 $71.15 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 31 $71.15 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 299 $71.15 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 1 $71.15 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 100 $71.16 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 10 $71.16 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 10 $71.12 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 60 $71.11 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 10 $71.11 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 10 $71.11 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 10 $71.11 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 10 $71.11 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 1 $71.12 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 12 $71.11 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 6 $71.12 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $71.11 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $71.11 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $71.11 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $71.04 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 90 $71.05 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 10 $71.05 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $71.01 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 1 $71.04 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $71.04 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $71.04 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $71.04 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 10 $71.07 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $71.07 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $71.07 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 38 $71.08 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 38 $71.08 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 1 $71.15 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $71.15 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $71.21 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $71.21 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $71.21 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 5 $71.325 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 20 $71.32 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 20 $71.32 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 2 $71.32 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 70 $71.32 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 20 $71.32 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 400 $71.32 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $71.34 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $71.28 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 20 $71.28 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 10 $71.28 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $71.28 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 1 $71.26 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 200 $71.26 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $71.27 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $71.27 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1 $71.30 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 20 $71.30 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $71.30 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 70 $71.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $71.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 200 $71.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 72 $71.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 428 $71.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 62 $71.29 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 38 $71.29 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $71.31 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $71.30 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $71.30 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $71.30 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $71.30 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 2 $71.285 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 100 $71.285 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 1 $71.27 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 200 $71.33 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 83 $71.14 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $71.14 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $71.06 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $71.07 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $71.08 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $71.08 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $71.20 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 200 $71.20 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 62 $71.26 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 38 $71.26 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $71.30 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 1 $71.30 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 24 $71.33 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 38 $71.33 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 38 $71.33 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 100 $71.34 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 1 $71.37 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 200 $71.37 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 4 $71.40 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 20 $71.40 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 4 $71.38 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $71.80 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 38 $71.89 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 38 $71.90 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 38 $71.90 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 38 $71.90 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 37 $72.00 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $72.00 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $72.00 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $72.00 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 3 $71.80 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 5 $72.00 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 38 $71.80 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 95 $71.80 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 132 $72.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $72.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 95 $72.00 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 38 $71.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $72.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $72.15 Ordinary
 09:15:58 - 28-Sep-26
Sell* 1 $72.15 Ordinary
 09:15:56 - 28-Sep-26
Sell* 1 $72.10 Ordinary
 09:15:47 - 28-Sep-26
Sell* 1 $72.15 Ordinary
 09:15:46 - 28-Sep-26
Sell* 1 $72.20 Ordinary
 09:15:45 - 28-Sep-26
Sell* 1 $72.25 Ordinary
 09:15:44 - 28-Sep-26
Sell* 1 $72.30 Ordinary
 09:15:43 - 28-Sep-26
Buy* 1 $71.85 Ordinary
 09:15:25 - 28-Sep-26
Buy* 1 $71.80 Ordinary
 09:15:24 - 28-Sep-26
Buy* 1 $71.75 Ordinary
 09:15:23 - 28-Sep-26
Buy* 1 $71.70 Ordinary
 09:15:21 - 28-Sep-26
Sell* 52 $72.00 Ordinary
 05:27:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37