Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Plc (FTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $71.81 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $71.81 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $71.81 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $71.82 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $71.83 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $71.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 35 $71.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 41 $71.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $71.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $71.81 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $71.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $71.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $71.81 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $71.82 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $71.82 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 12 $71.82 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $71.82 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $71.82 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $71.83 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 202 $71.82 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $71.81 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $71.81 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 20 $71.81 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 12 $71.81 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 12 $71.805 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 24 $71.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 38 $71.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $71.79 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 19 $71.80 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $71.80 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $71.80 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 25 $71.80 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 9 $71.79 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 58 $71.80 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $71.79 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $71.78 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $71.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 24 $71.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $71.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $71.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $71.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $71.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $71.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $71.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $71.75 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 57 $71.76 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $71.78 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $71.79 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 50 $71.78 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 14 $71.78 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 70 $71.78 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 15 $71.78 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 38 $71.775 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 38 $71.775 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 38 $71.775 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 38 $71.775 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 20 $71.77 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 40 $71.79 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $71.785 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $71.795 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $71.79 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 20 $71.79 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $71.79 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $71.79 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 70 $71.79 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $71.79 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 5 $71.78 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $71.78 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $71.78 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $71.78 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $71.80 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $71.81 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $71.81 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $71.81 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 30 $71.81 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 21 $71.81 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $71.81 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 79 $71.81 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 21 $71.81 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 20 $71.80 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $71.80 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $71.80 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $71.80 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $71.79 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 21 $71.79 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 120 $71.80 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $71.79 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 90 $71.80 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 4 $71.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $71.80 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 120 $71.83 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 20 $71.83 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $71.83 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 23 $71.84 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $71.85 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $71.85 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $71.86 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 282 $71.84 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 15 $71.84 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $71.84 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $71.84 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $71.86 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $71.85 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $71.85 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $71.86 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $71.855 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 16 $71.855 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 47 $71.85 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $71.86 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 135 $71.86 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $71.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $71.83 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $71.83 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $71.83 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 28 $71.82 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 72 $71.82 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 69 $71.82 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 70 $71.82 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $71.82 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $71.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $71.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $71.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $71.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $71.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $71.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $71.79 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $71.79 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 50 $71.79 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 13 $71.79 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 17 $71.80 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 38 $71.805 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 38 $71.805 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 38 $71.805 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 30 $71.80 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 36 $71.80 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 17 $71.775 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 15 $71.77 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 10 $71.77 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $71.77 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 3 $71.76 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $71.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 36 $71.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 8 $71.75 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 16 $71.75 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $71.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 18 $71.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $71.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 38 $71.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $71.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 62 $71.72 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 15 $71.70 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 12 $71.70 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 11 $71.69 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 16 $71.69 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 14 $71.68 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 10 $71.68 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 10 $71.68 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $71.67 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 25 $71.69 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $71.69 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 55 $71.69 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 87 $71.69 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $71.69 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $71.69 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 13 $71.70 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 36 $71.70 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 48 $71.70 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 10 $71.71 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 14 $71.71 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 22 $71.71 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $71.71 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 19 $71.70 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 22 $71.70 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 12 $71.70 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 11 $71.69 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 15 $71.69 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 8 $71.67 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 71 $71.66 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 7 $71.66 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $71.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $71.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 90 $71.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $71.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $71.66 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 10 $71.67 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 15 $71.67 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $71.67 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 17 $71.66 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $71.66 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $71.655 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 25 $71.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 13 $71.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 25 $71.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 7 $71.67 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 8 $71.70 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 90 $71.70 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 6 $71.70 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 11 $71.70 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 13 $71.70 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 33 $71.50 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 67 $71.50 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 55 $71.49 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 70 $71.49 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 7 $71.48 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 20 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 111 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 35 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 89 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $71.50 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 8 $71.51 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 8 $71.51 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 8 $71.52 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 8 $71.53 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 8 $71.53 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $71.545 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 200 $71.56 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 12 $71.56 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 90 $71.58 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 90 $71.58 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $71.57 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 10 $71.57 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 11 $71.565 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 10 $71.57 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 70 $71.56 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 8 $71.56 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $71.545 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 13 $71.56 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $71.56 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 200 $71.56 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $71.57 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $71.56 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 70 $71.56 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 16 $71.52 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 200 $71.52 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 10 $71.56 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $71.56 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 19 $71.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 34 $71.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 68 $71.575 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 80 $71.59 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 1 $71.59 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 70 $71.58 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 3 $71.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 2 $71.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 11 $71.55 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 4 $71.54 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 4 $71.54 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 4 $71.54 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 4 $71.54 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $71.54 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $71.54 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 7 $71.54 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 34 $71.55 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 30 $71.55 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 16 $71.55 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 200 $71.57 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $71.59 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $71.565 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 60 $71.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 30 $71.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $71.61 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $71.61 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 17 $71.61 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 400 $71.55 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 200 $71.55 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 220 $71.55 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 200 $71.55 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 180 $71.55 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $71.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $71.64 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 20 $71.65 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 17 $71.65 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 8 $71.65 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 30 $71.65 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 120 $71.66 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 120 $71.655 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 49 $71.66 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 51 $71.66 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 49 $71.66 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 51 $71.66 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 15 $71.67 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 15 $71.67 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 15 $71.66 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 40 $71.67 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 9 $71.67 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 90 $71.67 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 200 $71.68 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 104 $71.69 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 24 $71.68 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 24 $71.67 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 12 $71.68 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 87 $71.68 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 15 $71.68 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 8 $71.68 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 8 $71.67 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 20 $71.68 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 170 $71.69 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 12 $71.69 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 5 $71.69 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $71.69 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 200 $71.69 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 200 $71.69 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 4 $71.69 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 200 $71.69 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 20 $71.69 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 200 $71.70 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 10 $71.70 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $71.69 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 18 $71.68 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 42 $71.68 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 1 $71.68 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 18 $71.68 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 10 $71.67 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 200 $71.67 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 200 $71.67 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 5 $71.67 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 200 $71.67 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 10 $71.67 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 22 $71.67 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 4 $71.67 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 22 $71.67 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 4 $71.67 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 24 $71.66 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 10 $71.67 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 16 $71.67 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 5 $71.67 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 11 $71.67 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 4 $71.66 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 26 $71.66 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 9 $71.66 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 1 $71.66 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 75 $71.65 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 4 $71.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $71.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 25 $71.65 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 12 $71.63 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 10 $71.63 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 12 $71.62 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $71.62 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $71.61 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 5 $71.61 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 11 $71.60 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 11 $71.60 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 22 $71.60 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 7 $71.60 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 10 $71.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 70 $71.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 12 $71.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 11 $71.57 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 26 $71.57 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 10 $71.57 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 5 $71.57 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 1 $71.555 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $71.56 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 35 $71.56 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 5 $71.55 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $71.55 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 16 $71.56 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 41 $71.57 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $71.56 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 51 $71.575 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 120 $71.575 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $71.59 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 12 $71.59 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 14 $71.58 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 19 $71.58 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 10 $71.58 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 11 $71.58 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 13 $71.58 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 11 $71.58 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 13 $71.56 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 70 $71.56 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 11 $71.56 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 52 $71.535 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 96 $71.54 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 70 $71.55 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 3 $71.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $71.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $71.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $71.58 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $71.56 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 10 $71.55 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 4 $71.54 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 4 $71.54 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 11 $71.54 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 12 $71.52 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 15 $71.52 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 11 $71.52 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 10 $71.52 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 240 $71.56 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 240 $71.56 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $71.55 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 1 $71.55 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 9 $71.55 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 71 $71.54 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 29 $71.54 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 28 $71.54 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 5 $71.54 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $71.50 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 70 $71.49 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 10 $71.48 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 15 $71.47 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $71.48 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 9 $71.49 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 16 $71.49 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 40 $71.49 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 200 $71.50 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 248 $71.50 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 55 $71.50 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 5 $71.47 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1 $71.465 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 96 $71.465 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 1 $71.475 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 8 $71.47 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 70 $71.48 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 7 $71.47 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 2 $71.45 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 19 $71.45 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $71.45 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 13 $71.45 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 14 $71.45 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 11 $71.45 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 99 $71.44 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 12 $71.44 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $71.44 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $71.44 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 70 $71.45 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 10 $71.46 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 200 $71.48 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 80 $71.48 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 10 $71.47 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $71.47 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $71.47 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 10 $71.47 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 2 $71.47 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 66 $71.46 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 34 $71.46 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 100 $71.465 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 3 $71.46 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 7 $71.46 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 10 $71.46 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 11 $71.46 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 13 $71.46 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 11 $71.46 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 47 $71.44 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 10 $71.44 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 12 $71.45 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 14 $71.45 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $71.44 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $71.44 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 666 $71.45 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 10 $71.46 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 3 $71.46 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 11 $71.44 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 11 $71.44 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 27 $71.44 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 12 $71.43 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 70 $71.43 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 190 $71.43 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 277 $71.44 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 14 $71.45 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 14 $71.45 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 3 $71.47 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 14 $71.48 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 16 $71.48 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 17 $71.47 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 12 $71.48 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 14 $71.48 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 1 $71.47 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 31 $71.47 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 120 $71.455 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 10 $71.45 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 10 $71.45 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 11 $71.44 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 11 $71.42 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 11 $71.42 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 10 $71.42 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 120 $71.41 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 71 $71.40 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 9 $71.39 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 11 $71.39 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 3 $71.36 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 5 $71.36 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 200 $71.38 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 49 $71.40 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 5 $71.40 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 11 $71.39 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 10 $71.39 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 1 $71.39 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 3 $71.38 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 10 $71.37 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 10 $71.37 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $71.34 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 3 $71.34 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 10 $71.36 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 46 $71.36 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 33 $71.36 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 33 $71.36 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 67 $71.36 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 67 $71.36 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $71.39 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 70 $71.39 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 11 $71.41 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 34 $71.41 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 5 $71.40 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 3 $71.40 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 18 $71.40 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 17 $71.40 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 200 $71.40 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 160 $71.40 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 12 $71.39 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 100 $71.38 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 24 $71.37 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 200 $71.37 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 12 $71.37 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $71.37 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 10 $71.37 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 2 $71.36 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 7 $71.35 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 10 $71.35 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $71.35 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 12 $71.34 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $71.33 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 11 $71.33 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 24 $71.31 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $71.31 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $71.31 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 12 $71.37 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 4 $71.34 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $71.33 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $71.31 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $71.30 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 10 $71.32 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 12 $71.32 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 10 $71.32 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 9 $71.35 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 2 $71.34 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 12 $71.34 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 200 $71.37 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 8 $71.36 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 9 $71.34 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 8 $71.32 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 8 $71.34 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 8 $71.33 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 30 $71.33 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 12 $71.33 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 9 $71.33 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 13 $71.33 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 11 $71.33 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 15 $71.35 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 14 $71.35 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 10 $71.36 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 10 $71.36 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 12 $71.35 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 8 $71.36 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 8 $71.36 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 9 $71.35 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 20 $71.35 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 10 $71.32 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 76 $71.33 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 27 $71.33 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 5 $71.33 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 5 $71.33 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $71.32 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 8 $71.31 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $71.31 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $71.31 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $71.30 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 99 $71.30 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 27 $71.315 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 5 $71.315 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 5 $71.315 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 3 $71.31 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 192 $71.31 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 8 $71.31 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 65 $71.31 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 35 $71.31 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 8 $71.31 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 2 $71.31 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 1 $71.33 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 10 $71.33 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 200 $71.33 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 10 $71.32 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 1 $71.32 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 10 $71.32 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 10 $71.30 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 5 $71.29 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 175 $71.29 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 13 $71.29 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 5 $71.29 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 10 $71.29 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 10 $71.28 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 20 $71.285 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 10 $71.28 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 1 $71.275 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 2 $71.275 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 2 $71.275 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 3 $71.275 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 5 $71.28 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 10 $71.26 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $71.26 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $71.25 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 12 $71.24 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 2 $71.21 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 5 $71.21 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $71.23 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $71.19 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 70 $71.17 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 10 $71.17 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 10 $71.17 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 42 $71.14 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 122 $71.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $71.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 194 $71.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $71.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 134 $71.17 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 252 $71.18 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 38 $71.20 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 34 $71.21 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 6 $71.21 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 94 $71.20 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 4 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 81 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 19 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 20 $71.18 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 60 $71.18 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.18 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 10 $71.17 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 36 $71.17 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 2 $71.17 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 2 $71.17 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 49 $71.16 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 40 $71.20 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 30 $71.16 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 10 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 40 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 5 $71.19 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 17 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 6 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 68 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 16 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 42 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 16 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 10 $71.16 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 10 $71.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $71.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $71.19 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 16 $71.19 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $71.19 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 21 $71.21 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 79 $71.21 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 3 $71.21 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 70 $71.21 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 15 $71.22 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 3 $71.225 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 15 $71.24 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 10 $71.24 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 4 $71.24 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 50 $71.23 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 29 $71.23 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 27 $71.23 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 26 $71.23 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 4 $71.23 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 10 $71.22 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 4 $71.22 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 4 $71.22 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 17 $71.22 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 7 $71.22 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 10 $71.21 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 5 $71.21 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $71.21 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 1 $71.195 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 140 $71.19 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 10 $71.19 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 10 $71.19 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $71.19 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 3 $71.175 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 200 $71.17 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $71.19 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 45 $71.17 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 107 $71.17 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 193 $71.17 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 6 $71.17 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 200 $71.17 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 103 $71.17 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 5 $71.18 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 52 $71.18 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 17 $71.18 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $71.17 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 10 $71.17 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 100 $71.16 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 10 $71.16 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 3 $71.16 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 7 $71.16 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 35 $71.14 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 7 $71.16 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $71.16 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 5 $71.15 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $71.14 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 10 $71.13 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 10 $71.13 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 10 $71.13 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 90 $71.11 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 200 $71.11 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 200 $71.11 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 189 $71.11 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 200 $71.11 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 247 $71.11 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 12 $71.11 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 10 $71.08 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 4 $71.09 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $71.07 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 20 $71.02 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 20 $71.02 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 140 $71.03 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 27 $71.03 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 6 $71.03 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 3 $71.02 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $71.02 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 7 $71.00 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 10 $70.99 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 9 $70.99 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $70.96 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 68 $70.96 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $70.97 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $70.97 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 3 $70.98 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 90 $70.96 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 5 $70.96 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 5 $70.96 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 5 $70.96 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $70.97 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 200 $70.99 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $70.99 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $70.99 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 198 $70.99 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 70 $71.01 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $71.04 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 3 $71.03 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 200 $71.03 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 10 $71.03 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $71.02 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 10 $71.01 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 10 $71.00 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 10 $71.00 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 10 $71.01 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 20 $71.02 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 10 $71.04 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $71.04 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 70 $71.04 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 70 $71.05 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 10 $71.10 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 2 $71.10 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 20 $71.10 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 21 $71.11 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 15 $71.12 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $71.12 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $71.12 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 15 $71.13 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 5 $71.13 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 20 $71.13 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 5 $71.14 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 3 $71.15 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 10 $71.15 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 25 $71.15 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 10 $71.14 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 10 $71.14 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 25 $71.13 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 75 $71.13 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 20 $71.13 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 171 $71.13 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 10 $71.13 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 12 $71.14 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 20 $71.14 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 10 $71.14 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 10 $71.15 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 7 $71.15 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 100 $71.14 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 86 $71.17 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 10 $71.17 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 2 $71.17 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 2 $71.17 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 6 $71.17 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 10 $71.18 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 1 $71.18 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 10 $71.18 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 1 $71.18 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 38 $71.17 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $71.15 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $71.15 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 13 $71.15 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 144 $71.13 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 68 $71.13 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 2 $71.13 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $71.13 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 20 $71.13 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 200 $71.13 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 20 $71.14 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 10 $71.14 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 10 $71.16 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 10 $71.15 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 12 $71.15 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 6 $71.15 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 25 $71.14 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 12 $71.14 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 6 $71.13 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 55 $71.13 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 45 $71.13 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 5 $71.13 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 12 $71.13 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 16 $71.12 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 10 $71.12 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 10 $71.12 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 10 $71.10 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 195 $71.09 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 5 $71.095 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 8 $71.10 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $70.99 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 12 $70.99 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 10 $70.97 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 2 $70.95 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 13 $70.95 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 6 $70.95 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 2 $70.95 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $70.97 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $70.96 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 10 $70.95 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $70.95 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $70.95 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $70.95 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $70.95 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $70.94 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 18 $70.96 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 16 $70.96 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 99 $70.96 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 10 $70.94 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $70.94 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 111 $70.99 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 177 $70.99 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 70 $70.99 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 4 $70.96 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 1 $70.95 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 2 $70.95 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 13 $70.97 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 70 $70.97 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 70 $70.96 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 13 $70.96 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 3 $70.95 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 40 $70.95 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 11 $70.95 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 21 $70.94 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 11 $70.94 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 92 $70.97 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 8 $70.97 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 10 $71.01 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 40 $71.01 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 2 $71.01 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 40 $71.00 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 11 $71.01 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 13 $71.00 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 2 $70.99 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $70.98 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 4 $70.98 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 13 $70.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 13 $70.96 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 10 $70.96 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 10 $70.96 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $70.96 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 6 $70.96 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $70.93 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 70 $70.91 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $70.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 25 $70.91 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 113 $70.91 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 25 $70.91 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 7 $70.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $70.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 12 $70.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 25 $70.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 28 $70.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 68 $70.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 32 $70.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $70.89 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 2 $70.89 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 25 $70.86 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 99 $70.83 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 16 $70.83 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 13 $70.82 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 37 $70.82 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 18 $70.82 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 10 $70.82 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $70.81 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 10 $70.81 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 10 $70.81 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $70.79 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 2 $70.80 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 20 $70.82 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 42 $70.78 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 42 $70.78 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 40 $70.78 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $70.81 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 100 $70.82 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 20 $70.82 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 10 $70.82 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 1 $70.86 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 20 $70.86 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $70.87 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 14 $70.88 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $70.88 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 79 $70.77 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 2 $70.76 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 21 $70.77 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $70.77 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 10 $70.77 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 6 $70.76 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $70.72 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $70.73 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 3 $70.74 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $70.74 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $70.78 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 20 $70.80 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 80 $70.80 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $70.80 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 96 $70.80 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $70.82 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 8 $70.84 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 6 $70.84 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 15 $70.84 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 17 $70.84 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $70.83 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $70.83 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 23 $70.83 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $70.82 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $70.82 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 99 $70.82 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $70.81 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $70.83 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $70.83 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 57 $70.82 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 10 $70.82 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 82 $70.82 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $70.83 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $70.83 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $70.85 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 95 $70.86 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $70.86 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $70.87 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $70.87 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 5 $70.87 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 11 $70.86 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1 $70.855 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $70.83 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 14 $70.83 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 100 $70.83 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 25 $70.87 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 28 $70.85 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 3 $70.825 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 89 $70.82 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 24 $70.83 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $70.83 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 13 $70.61 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 2 $70.60 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 1 $70.60 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 14 $70.57 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 14 $70.57 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 14 $70.57 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 15 $70.57 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 60 $70.56 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $70.56 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 5 $70.55 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 13 $70.55 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 30 $70.55 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 30 $70.55 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 40 $70.55 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 100 $70.56 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $70.58 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $70.58 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 14 $70.58 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 6 $70.58 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $70.59 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $70.61 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 10 $70.62 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 1 $70.62 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 10 $70.62 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 15 $70.62 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 5 $70.62 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $70.62 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 2 $70.62 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 1 $70.61 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 200 $70.63 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $70.63 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 10 $70.63 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $70.64 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 70 $70.64 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 99 $70.64 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 1 $70.64 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 362 $70.61 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 10 $70.61 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 21 $70.61 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $70.61 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 10 $70.61 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 14 $70.61 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $70.64 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $70.62 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $70.61 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $70.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 70 $70.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $70.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 12 $70.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 200 $70.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $70.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 28 $70.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $70.61 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 70 $70.59 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 5 $70.59 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $70.60 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 11 $70.60 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $70.60 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 2 $70.81 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 18 $70.80 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $70.79 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 10 $70.80 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 70 $70.80 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 5 $70.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $70.78 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 11 $70.78 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 2 $70.78 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 70 $70.77 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 20 $70.77 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 31 $70.77 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 9 $70.77 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 40 $70.76 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 105 $70.74 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 43 $70.75 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 48 $70.75 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 9 $70.75 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 5 $70.76 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 15 $70.76 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 15 $70.76 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 15 $70.76 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $70.78 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $70.78 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $70.78 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $70.78 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $70.78 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 11 $70.78 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 1 $70.79 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 40 $70.79 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 9 $70.79 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 10 $70.73 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 3 $70.74 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 40 $70.73 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 25 $70.72 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $70.71 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 1 $70.69 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 80 $70.69 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 2 $70.69 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 18 $70.69 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 20 $70.66 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 20 $70.66 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $70.66 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $70.69 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $70.68 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 7 $70.68 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $70.68 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 3 $70.68 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $70.68 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 76 $70.46 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 1 $70.44 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 17 $70.51 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 177 $70.51 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 40 $70.47 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 40 $70.48 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 24 $70.48 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 76 $70.48 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $70.50 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 2 $70.56 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 1 $70.56 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $70.55 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 41 $70.56 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 2 $70.56 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 57 $70.56 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $70.60 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 5 $70.60 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 5 $70.60 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 15 $70.60 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $70.63 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $70.62 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 25 $70.63 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $70.63 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 8 $70.63 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 3 $70.63 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 18 $70.63 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $70.63 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $70.63 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $70.68 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $70.68 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 200 $70.65 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 372 $70.65 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $70.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 5 $70.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $70.61 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $70.61 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 38 $70.60 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 1 $70.63 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $70.62 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $70.68 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 8 $70.68 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 4 $70.70 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $70.70 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 7 $70.70 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $70.61 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $70.61 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $70.63 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 38 $70.585 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 120 $70.585 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 240 $70.585 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 38 $70.585 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 38 $70.585 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 2 $70.61 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $70.60 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $70.59 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $70.59 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $70.59 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 152 $70.55 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 33 $70.55 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 87 $70.56 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $70.56 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $70.61 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $70.61 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $70.655 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $70.67 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $70.67 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $70.66 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $70.66 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $70.66 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $70.66 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $70.62 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 19 $70.65 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 16 $70.65 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 80 $70.65 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 80 $70.65 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $70.65 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 84 $70.65 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 16 $70.66 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $70.67 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 80 $70.67 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $70.695 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 1 $70.69 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $70.67 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 8 $70.70 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 21 $70.71 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 21 $70.71 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 21 $70.71 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 9 $70.48 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $70.54 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 87 $70.62 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 50 $70.62 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $70.58 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $70.57 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 89 $70.57 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 11 $70.57 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $70.57 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 57 $70.65 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 2 $70.79 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 1 $70.795 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 1 $70.795 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $71.04 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 31 $71.04 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 3 $71.04 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 3 $71.04 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $70.845 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 15 $71.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $70.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $70.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 326 $70.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 230 $70.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 115 $70.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $71.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $71.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $70.67 Ordinary
 09:09:07 - 10-Jul-26
Buy* 1 $70.66 Ordinary
 09:09:07 - 10-Jul-26
Buy* 1 $70.65 Ordinary
 09:09:07 - 10-Jul-26
Buy* 34 $70.60 Ordinary
 09:09:07 - 10-Jul-26
Buy* 4 $70.60 Ordinary
 09:09:07 - 10-Jul-26
Buy* 100 $70.60 Ordinary
 09:09:07 - 10-Jul-26
Buy* 5 $70.60 Ordinary
 09:06:25 - 10-Jul-26
Buy* 2 $70.60 Ordinary
 09:04:00 - 10-Jul-26
Buy* 1 $70.45 Ordinary
 09:03:52 - 10-Jul-26
Buy* 1 $70.40 Ordinary
 09:03:49 - 10-Jul-26
Buy* 1 $70.40 Ordinary
 08:46:17 - 10-Jul-26
Buy* 1 $70.40 Ordinary
 08:46:13 - 10-Jul-26
Buy* 1 $70.40 Ordinary
 08:46:10 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 08:44:31 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 08:44:25 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 08:44:25 - 10-Jul-26
Buy* 3 $70.60 Ordinary
 08:44:19 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 08:44:19 - 10-Jul-26
Buy* 40 $70.50 Ordinary
 08:44:14 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 08:44:14 - 10-Jul-26
Buy* 2 $70.60 Ordinary
 04:52:56 - 10-Jul-26
Buy* 100 $70.60 Ordinary
 04:52:56 - 10-Jul-26
Buy* 1 $70.50 Ordinary
 04:52:47 - 10-Jul-26
Sell* 1 $70.41 Ordinary
 04:52:47 - 10-Jul-26
Buy* 100 $70.40 Ordinary
 04:52:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84