| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $71.60 | Ordinary |
16:49:48 - 21-May-26 |
| Sell* | 50 | $71.60 | Ordinary |
16:41:49 - 21-May-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $71.355 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 23 | $71.35 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 47 | $71.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 78 | $71.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 22 | $71.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $71.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 12 | $71.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 4 | $71.31 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 22 | $71.34 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 14 | $71.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $71.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 15 | $71.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 20 | $71.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 41 | $71.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 11 | $71.32 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 200 | $71.32 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 14 | $71.29 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 40 | $71.32 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 8 | $71.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 18 | $71.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 17 | $71.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 17 | $71.34 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 50 | $71.36 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 60 | $71.35 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 60 | $71.35 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 13 | $71.35 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 60 | $71.35 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 40 | $71.35 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 25 | $71.36 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 10 | $71.38 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $71.38 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 11 | $71.39 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 12 | $71.37 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 2 | $71.37 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 17 | $71.36 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 60 | $71.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 2 | $71.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 60 | $71.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 60 | $71.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 60 | $71.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 2 | $71.33 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 25 | $71.38 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 38 | $71.38 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 25 | $71.38 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 25 | $71.38 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 200 | $71.40 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 10 | $71.42 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 9 | $71.42 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 33 | $71.40 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 17 | $71.40 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 12 | $71.40 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 2 | $71.39 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 3 | $71.39 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 84 | $71.37 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 16 | $71.37 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 10 | $71.355 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 60 | $71.33 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 26 | $71.33 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 74 | $71.33 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 13 | $71.33 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 60 | $71.33 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 19 | $71.32 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 92 | $71.32 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 2 | $71.32 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $71.35 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 300 | $71.33 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 60 | $71.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 49 | $71.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 11 | $71.32 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 13 | $71.31 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 22 | $71.25 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 22 | $71.25 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 94 | $71.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 51 | $71.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $71.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $71.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $71.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 81 | $71.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 10 | $71.13 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 12 | $71.17 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 12 | $71.17 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 86 | $71.18 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 20 | $71.18 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 200 | $71.20 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 200 | $71.20 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 79 | $71.20 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 100 | $71.19 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 36 | $71.21 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 200 | $71.21 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 200 | $71.21 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 164 | $71.21 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 3 | $71.25 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 282 | $71.24 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 18 | $71.24 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 15 | $71.23 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 10 | $71.23 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 10 | $71.23 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 88 | $71.21 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 46 | $71.21 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 20 | $71.18 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 10 | $71.19 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 20 | $71.19 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 81 | $71.21 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 11 | $71.23 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $71.195 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 2 | $71.21 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 60 | $71.24 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 87 | $71.24 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $71.22 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $71.22 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $71.22 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $71.22 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 3 | $71.20 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 18 | $71.20 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 30 | $71.20 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 90 | $71.18 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:47:21 - 21-May-26 |
| Unknown* | 100 | $71.18 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 82 | $71.18 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 10 | $71.17 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 30 | $71.17 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 13 | $71.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 12 | $71.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 4 | $71.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 96 | $71.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 21 | $71.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 79 | $71.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 30 | $71.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 13 | $71.14 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 60 | $71.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 13 | $71.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 192 | $71.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 8 | $71.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 5 | $71.19 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 12 | $71.18 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 60 | $71.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 6 | $71.19 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 90 | $71.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 90 | $71.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $71.565 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 52 | $71.55 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 48 | $71.55 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 6 | $71.56 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 6 | $71.57 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 90 | $71.61 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 10 | $71.61 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 10 | $71.61 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 10 | $71.61 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 10 | $71.61 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 32 | $71.60 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 12 | $71.59 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 5 | $71.60 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 6 | $71.61 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 10 | $71.65 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 10 | $71.65 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 2 | $71.655 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 4 | $71.65 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 2 | $71.66 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 2 | $71.68 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 120 | $71.69 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 1 | $71.69 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 150 | $71.705 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 200 | $71.705 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 150 | $71.705 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 50 | $71.71 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 50 | $71.71 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 50 | $71.71 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 50 | $71.645 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 20 | $71.63 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 200 | $71.63 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 200 | $71.63 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 60 | $71.63 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 12 | $71.65 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 7 | $71.65 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 56 | $71.57 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 77 | $71.58 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 23 | $71.58 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 1 | $71.61 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 10 | $71.62 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 12 | $71.58 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 500 | $71.555 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 500 | $71.555 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 41 | $71.57 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 50 | $71.57 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 9 | $71.57 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Unknown* | 100 | $71.55 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 11 | $71.56 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 10 | $71.57 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 3 | $71.58 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 3 | $71.58 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 1 | $71.605 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 1 | $71.615 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 6 | $71.62 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 16 | $71.60 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 3 | $71.59 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 162 | $71.59 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 35 | $71.59 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 159 | $71.59 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 41 | $71.59 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 200 | $71.59 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 18 | $71.59 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 800 | $71.57 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 800 | $71.57 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 12 | $71.56 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 12 | $71.54 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 7 | $71.54 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
15:19:51 - 21-May-26 |
| Unknown* | 1 | $71.555 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 81 | $71.53 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 19 | $71.53 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 2 | $71.53 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 54 | $71.53 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 13 | $71.53 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 1 | $71.535 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 20 | $71.56 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 66 | $71.56 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 14 | $71.56 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 40 | $71.57 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 10 | $71.57 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 60 | $71.57 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 50 | $71.56 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 7 | $71.56 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 14 | $71.56 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 95 | $71.53 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 11 | $71.54 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 67 | $71.54 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 12 | $71.56 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 25 | $71.57 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 300 | $71.59 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 2 | $71.59 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 2 | $71.61 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 185 | $71.62 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 4 | $71.63 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 77 | $71.62 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 800 | $71.635 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 800 | $71.635 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 6 | $71.65 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 2 | $71.65 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 25 | $71.68 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 10 | $71.64 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 18 | $71.66 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 13 | $71.65 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 7 | $71.65 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 4 | $71.66 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 4 | $71.66 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 9 | $71.66 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 10 | $71.66 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 10 | $71.66 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 88 | $71.64 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 12 | $71.64 | Automatic Execution |
15:16:16 - 21-May-26 |
| Unknown* | 1 | $71.68 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 16 | $71.67 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 17 | $71.63 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $71.625 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 12 | $71.63 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 2 | $71.62 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 20 | $71.63 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 2 | $71.63 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 2 | $71.63 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 12 | $71.65 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 12 | $71.65 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 20 | $71.65 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 12 | $71.69 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 13 | $71.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 13 | $71.78 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 4 | $71.78 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 99 | $71.78 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 5 | $71.75 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 34 | $71.75 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 266 | $71.75 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 50 | $71.73 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 50 | $71.73 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 200 | $71.71 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 10 | $71.72 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 3 | $71.71 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 10 | $71.69 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 10 | $71.68 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 19 | $71.66 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 13 | $71.66 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 9 | $71.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 6 | $71.64 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 10 | $71.62 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $71.61 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 13 | $71.60 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 9 | $71.60 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 4 | $71.58 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 6 | $71.57 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 2 | $71.58 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 6 | $71.59 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 50 | $71.61 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 50 | $71.61 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 66 | $71.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $71.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $71.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 4 | $71.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $71.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $71.645 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $71.645 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 200 | $71.67 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 9 | $71.65 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 9 | $71.65 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 100 | $71.635 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $71.635 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 9 | $71.64 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 5 | $71.64 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 93 | $71.68 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 4 | $71.67 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 60 | $71.67 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 13 | $71.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 10 | $71.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 9 | $71.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 100 | $71.61 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 2 | $71.61 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 2 | $71.61 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 5 | $71.61 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 53 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 2 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 93 | $71.61 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 39 | $71.615 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 25 | $71.62 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 36 | $71.62 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 14 | $71.625 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 50 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 25 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 30 | $71.625 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 50 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 25 | $71.625 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 50 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 25 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 50 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 25 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 11 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 20 | $71.63 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 27 | $71.66 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 6 | $71.67 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 52 | $71.67 | Automatic Execution |
14:45:55 - 21-May-26 |
| Unknown* | 2 | $71.68 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 10 | $71.69 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 7 | $71.69 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 37 | $71.70 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 40 | $71.82 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 44 | $71.82 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 35 | $71.825 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 25 | $71.83 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:26:18 - 21-May-26 |
| Unknown* | 40 | $71.83 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 16 | $71.83 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 4 | $71.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 22 | $71.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 39 | $71.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 39 | $71.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 39 | $71.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 61 | $71.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 4 | $71.89 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 25 | $71.895 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 25 | $71.895 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 4 | $71.895 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 10 | $71.90 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 18 | $71.92 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 2 | $71.92 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 25 | $71.91 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 2 | $71.91 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 2 | $71.90 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 99 | $71.87 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $71.865 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 34 | $71.89 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 34 | $71.89 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 34 | $71.89 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 13 | $71.88 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 87 | $71.88 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 60 | $71.87 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 10 | $71.84 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 200 | $71.83 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 2 | $71.86 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 50 | $71.85 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 2 | $71.83 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 20 | $71.86 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 2 | $71.86 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 2 | $71.87 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 50 | $71.88 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
14:19:25 - 21-May-26 |
| Unknown* | 1 | $71.90 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 77 | $71.96 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 20 | $71.95 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 80 | $71.95 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 6 | $72.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 3 | $72.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 5 | $72.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 12 | $72.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 32 | $72.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 168 | $72.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 11 | $72.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 88 | $72.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 10 | $71.97 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 5 | $71.95 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 5 | $72.08 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 400 | $72.11 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 4 | $72.12 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 10 | $72.12 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 26 | $72.10 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 74 | $72.105 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 130 | $72.12 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 70 | $72.12 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 430 | $72.12 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 70 | $72.12 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 300 | $72.14 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 20 | $72.13 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 50 | $72.16 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 50 | $72.16 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 23 | $72.16 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 200 | $72.16 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 177 | $72.16 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 10 | $72.10 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 200 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 67 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 196 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 50 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 110 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 91 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 13 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 150 | $72.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 150 | $72.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 150 | $72.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 5 | $72.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 300 | $72.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 200 | $72.10 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 11 | $72.13 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 60 | $72.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 200 | $72.06 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 100 | $72.075 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 300 | $72.08 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 100 | $72.10 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 15 | $72.06 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 14 | $72.06 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 15 | $72.06 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 7 | $72.06 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 150 | $72.06 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 50 | $72.06 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 28 | $72.07 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 68 | $72.07 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 32 | $72.07 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 68 | $72.07 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 10 | $72.08 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 1 | $72.07 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 200 | $72.07 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 100 | $72.07 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 18 | $72.08 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 10 | $72.08 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 19 | $72.08 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 10 | $72.08 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 400 | $72.065 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 200 | $72.065 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $72.07 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $72.07 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 100 | $72.05 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $72.07 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 10 | $72.06 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 150 | $72.095 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 12 | $72.13 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 80 | $72.10 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 3 | $72.12 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 140 | $72.05 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 5 | $72.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 14 | $72.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 53 | $72.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 86 | $72.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 13 | $72.01 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 11 | $71.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 9 | $71.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $71.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 38 | $71.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 25 | $71.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 13 | $71.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 9 | $71.96 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 38 | $71.975 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $71.975 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $71.975 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 19 | $72.02 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 25 | $72.01 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $71.98 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $71.995 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 7 | $72.17 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 31 | $72.20 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 4 | $72.19 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 87 | $72.225 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $72.225 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $72.225 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 13 | $72.24 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $72.26 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 27 | $72.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 6 | $72.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 7 | $72.33 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 17 | $72.35 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 10 | $72.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $72.385 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 120 | $72.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 8 | $72.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 2 | $72.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $72.34 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $72.31 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 60 | $72.325 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 10 | $72.33 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 10 | $72.32 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 64 | $72.32 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 36 | $72.32 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $72.34 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 2 | $72.34 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 1 | $72.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 10 | $72.37 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 10 | $72.39 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 3 | $72.40 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 5 | $72.37 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 10 | $72.34 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 10 | $72.34 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 100 | $72.355 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 14 | $72.33 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 3 | $72.33 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 5 | $72.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 5 | $72.27 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 3 | $72.26 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 5 | $72.25 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $72.225 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 60 | $72.265 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 45 | $72.28 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 2 | $72.30 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $72.30 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 80 | $72.33 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 3 | $72.34 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 13 | $72.34 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 2 | $72.34 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 50 | $72.345 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 26 | $72.36 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $72.39 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 19 | $72.24 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 28 | $72.24 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 12 | $72.24 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $72.22 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 4 | $72.23 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 2 | $72.23 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 4 | $72.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 10 | $72.24 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 2 | $72.23 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 55 | $72.23 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $72.23 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 137 | $72.17 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 63 | $72.17 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 2 | $72.19 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $72.19 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $72.19 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $72.19 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 86 | $72.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 14 | $72.21 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 9 | $72.27 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 58 | $72.25 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 42 | $72.25 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 79 | $72.24 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 150 | $72.22 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 50 | $72.22 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 50 | $72.22 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 300 | $72.22 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 50 | $72.22 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 150 | $72.22 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 150 | $72.22 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 50 | $72.22 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 2 | $72.29 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 2 | $72.32 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 25 | $72.315 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 23 | $72.33 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 23 | $72.34 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $72.38 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 5 | $72.39 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 73 | $72.40 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 6 | $72.40 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 21 | $72.40 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 21 | $72.36 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $72.36 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 18 | $72.35 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 15 | $72.35 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 29 | $72.35 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 33 | $72.35 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 49 | $72.30 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 10 | $72.32 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 90 | $72.32 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 10 | $72.31 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $72.32 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 53 | $72.30 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 127 | $72.30 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $72.18 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $72.19 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 3 | $72.24 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 3 | $72.23 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 105 | $72.24 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 95 | $72.24 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $72.23 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 105 | $72.24 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 3 | $72.18 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $72.18 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 4 | $72.18 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 28 | $72.18 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 2 | $72.15 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 2 | $72.15 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 30 | $72.15 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 10 | $72.12 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 30 | $72.15 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 15 | $72.14 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 5 | $72.13 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 3 | $72.15 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 60 | $72.135 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 4 | $72.19 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 13 | $72.22 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 24 | $72.21 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 51 | $72.21 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 5 | $72.24 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 5 | $72.25 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 4 | $72.30 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 16 | $72.30 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 12 | $72.30 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 88 | $72.30 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 12 | $72.30 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 2 | $72.37 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 14 | $72.37 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $72.36 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $72.36 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 150 | $72.36 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 300 | $72.36 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 150 | $72.36 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 9 | $72.36 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 2 | $72.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 18 | $72.32 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 70 | $72.41 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 70 | $72.41 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $72.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 70 | $72.39 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 6 | $72.43 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 4 | $72.43 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 40 | $72.39 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 200 | $72.37 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 46 | $72.37 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 54 | $72.37 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $72.36 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 4 | $72.37 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 10 | $72.38 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 6 | $72.35 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 3 | $72.43 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $72.40 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 4 | $72.36 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $72.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 10 | $72.41 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 4 | $72.45 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2 | $72.44 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 50 | $72.38 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 18 | $72.38 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $72.45 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 60 | $72.46 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $72.495 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 7 | $72.50 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 93 | $72.50 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $72.48 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 10 | $72.46 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 300 | $72.49 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 119 | $72.505 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 10 | $72.52 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $72.72 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 125 | $72.72 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $72.71 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 36 | $72.64 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $72.64 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 67 | $72.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $72.59 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 33 | $72.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 7 | $72.59 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 30 | $72.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 30 | $72.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 7 | $72.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 32 | $72.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 68 | $72.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 200 | $72.62 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $72.83 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 13 | $72.82 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 7 | $72.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $72.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 23 | $72.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 77 | $72.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 7 | $72.72 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 50 | $72.75 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 13 | $72.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 3 | $72.67 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 9 | $72.69 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 12 | $72.69 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 21 | $72.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 21 | $72.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $72.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 8 | $72.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 13 | $72.67 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 4 | $72.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 55 | $72.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 9 | $72.71 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 10 | $72.81 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 13 | $72.81 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 16 | $72.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 28 | $72.81 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 31 | $72.81 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 13 | $72.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 13 | $72.78 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $72.79 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 3 | $72.87 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 3 | $72.89 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $72.87 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $72.87 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 3 | $72.89 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 27 | $72.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 2 | $72.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 340 | $72.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 150 | $72.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $72.86 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 13 | $73.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $72.95 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $72.95 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 5 | $72.98 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 6 | $72.97 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 101 | $72.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $72.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 4 | $72.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 90 | $72.93 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $72.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 122 | $72.85 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 13 | $72.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 99 | $72.88 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 38 | $72.85 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $72.86 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 13 | $72.86 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $72.94 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 4 | $73.01 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 11 | $73.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 111 | $73.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $73.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 14 | $73.365 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $73.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $72.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $72.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $72.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $72.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 267 | $72.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $72.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $72.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $72.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $72.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 178 | $72.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $72.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $72.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $72.31 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $72.30 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $72.29 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $72.28 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $72.25 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 17 | $72.05 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 7 | $72.05 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $72.05 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 24 | $72.06 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 25 | $72.06 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $72.06 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 25 | $72.06 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 25 | $72.06 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 56 | $72.15 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 20 | $72.00 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 10 | $72.02 | Ordinary |
06:34:47 - 21-May-26 |