Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technipfmc Plc (FTI.US) Share Price

Price $71.05 on 03-04-2026 at 22:47:27
Change $1.21 1.7%
Buy $71.61
Sell $71.05
Last Trade: -
Day's Volume: 120,107
Last Close: $71.02
Open: $69.26
ISIN: GB00BDSFG982
Day's Range $69.13 - $71.05
52wk Range: $22.12 - $71.47
Market Capitalisation: $28.02b
VWAP: $70.64289
Shares in Issue: 401.56m

Technipfmc Plc (FTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Technipfmc Plc trades

Technipfmc Plc (FTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.26 71.05 69.13 71.02 120,107
2nd Apr 2026 (Thu) 69.26 71.05 69.13 71.02 120,107
1st Apr 2026 (Wed) 69.30 70.26 68.72 69.79 273,703
31st Mar 2026 (Tue) 68.50 70.60 68.50 69.13 152,238
30th Mar 2026 (Mon) 72.40 72.59 67.24 67.59 223,128
27th Mar 2026 (Fri) 70.43 71.34 69.90 71.19 146,385
26th Mar 2026 (Thu) 70.95 71.30 70.095 70.33 146,378
25th Mar 2026 (Wed) 70.25 71.47 69.91 70.77 118,541
24th Mar 2026 (Tue) 67.77 70.22 67.57 70.16 156,201
23rd Mar 2026 (Mon) 65.63 68.68 65.63 68.00 126,500
20th Mar 2026 (Fri) 66.48 66.48 64.63 65.26 101,724
19th Mar 2026 (Thu) 65.01 67.91 64.91 66.22 128,360
18th Mar 2026 (Wed) 65.29 66.40 64.72 65.13 169,230
17th Mar 2026 (Tue) 64.00 65.96 63.87 65.34 148,802
16th Mar 2026 (Mon) 63.07 63.82 62.73 63.72 249,769
13th Mar 2026 (Fri) 63.12 64.27 62.60 63.03 144,051
12th Mar 2026 (Thu) 63.12 63.555 60.63 62.52 324,912
11th Mar 2026 (Wed) 63.70 65.44 63.05 64.38 144,831
10th Mar 2026 (Tue) 63.15 65.50 63.07 64.90 165,794
9th Mar 2026 (Mon) 62.50 63.465 60.67 63.45 202,592
6th Mar 2026 (Fri) 64.36 64.89 62.54 63.02 230,848
See more Technipfmc Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered