| Price | $32.74 on 18-07-2025 at 21:21:09 |
|---|---|
| Change | $0.07 0.21% |
| Buy | $35.50 |
| Sell | $32.25 |
| Buy / Sell FTI Shares | |
| Last Trade: | Buy 1.00 at $32.75 |
| Day's Volume: | 366,435 |
| Last Close: | $32.74 |
| Open: | $32.78 |
| ISIN: | GB00BDSFG982 |
| Day's Range | $32.32 - $32.88 |
| 52wk Range: | $28.87 - $36.08 |
| Market Capitalisation: | $13.81b |
| VWAP: | $32.60241 |
| Shares in Issue: | 419.23m |
Technipfmc Plc (FTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $32.745 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $32.745 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $32.745 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $32.745 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 200 | $32.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
