| Price | $59.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.36 4.2% |
| Buy | $59.84 |
| Sell | $56.00 |
| Last Trade: | Sell 2.00 at $58.61 |
| Day's Volume: | 302,255 |
| Last Close: | $59.06 |
| Open: | $57.05 |
| ISIN: | GB00BDSFG982 |
| Day's Range | $56.87 - $59.45 |
| 52wk Range: | $28.87 - $59.48 |
| Market Capitalisation: | $22.87b |
| VWAP: | $58.82333 |
| Shares in Issue: | 404.52m |
Technipfmc Plc (FTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.61 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 1 | $58.62 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 120 | $58.94 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $58.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 188 | $58.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 13 | $58.93 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 13 | $58.935 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $58.935 | Automatic Execution |
15:53:10 - 06-Feb-26 |
