| Price | $46.34 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.10 -0.22% |
| Buy | $47.49 |
| Sell | $45.69 |
| Last Trade: | Sell 1.00 at $46.32 |
| Day's Volume: | 135,290 |
| Last Close: | $46.32 |
| Open: | $46.48 |
| ISIN: | GB00BDSFG982 |
| Day's Range | $45.71 - $46.60 |
| 52wk Range: | $28.87 - $47.33 |
| Market Capitalisation: | $18.71b |
| VWAP: | $46.17146 |
| Shares in Issue: | 404.52m |
Technipfmc Plc (FTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.32 | Ordinary |
16:16:50 - 12-Dec-25 |
| Unknown* | 1 | $46.325 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 17 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 73 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 55 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 21 | $46.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
