| Price | $39.30 on 22-09-2025 at 12:30:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.12 |
| Sell | $39.20 |
| Last Trade: | Buy 10.00 at $39.30 |
| Day's Volume: | 272 |
| Last Close: | $39.41 |
| Open: | $39.28 |
| ISIN: | GB00BDSFG982 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.87 - $41.29 |
| Market Capitalisation: | $16.20b |
| VWAP: | $39.49147 |
| Shares in Issue: | 411.02m |
Technipfmc Plc (FTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.30 | Ordinary |
08:30:36 - 22-Sep-25 |
| Buy* | 2 | $39.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 28 | $39.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 10 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 21 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 21 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 10 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 42 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
| Sell* | 10 | $39.50 | Ordinary |
06:56:21 - 22-Sep-25 |
