| Price | $12.83 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -1.31% |
| Buy | $12.92 |
| Sell | $12.73 |
| Last Trade: | Buy 100.00 at $12.85 |
| Day's Volume: | 10,611 |
| Last Close: | $12.85 |
| Open: | $12.86 |
| ISIN: | US33741Q1076 |
| Day's Range | $12.83 - $12.88 |
| 52wk Range: | $12.83 - $14.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.85696 |
| Shares in Issue: | N/A |
First Trust Hig (FTHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.85 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 4 | $12.865 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 2 | $12.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $12.88 | Automatic Execution |
09:29:59 - 28-Sep-26 |
