| Price | $13.57 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.07 0.52% |
| Buy | $14.50 |
| Sell | $10.27 |
| Last Trade: | Buy 100.00 at $13.56 |
| Day's Volume: | 2,220 |
| Last Close: | $13.56 |
| Open: | $13.535 |
| ISIN: | US33741Q1076 |
| Day's Range | $13.535 - $13.57 |
| 52wk Range: | $13.235 - $14.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.54996 |
| Shares in Issue: | N/A |
First Trust Hig (FTHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.56 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 400 | $13.55 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
13:20:29 - 21-May-26 |
