Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (FTHY.US) Share Price

Price $13.53 on 10-07-2026 at 23:40:03
Change $-0.01 -0.07%
Buy $13.65
Sell $12.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at $13.54
Day's Volume: 2,860
Last Close: $13.53
Open: $13.54
ISIN: US33741Q1076
Day's Range $13.52 - $13.55
52wk Range: $13.24 - $14.84
Market Capitalisation: $N/A
VWAP: $13.53422
Shares in Issue: N/A

First Trust Hig (FTHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $13.54 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 10 $13.535 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 17 $13.52 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 2 $13.52 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 20 $13.52 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 19 $13.52 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 29 $13.53 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 29 $13.53 Automatic Execution
 12:46:27 - 10-Jul-26
See more First Trust Hig trades

First Trust Hig (FTHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.54 13.55 13.52 13.53 2,860
9th Jul 2026 (Thu) 13.49 13.55 13.49 13.54 4,458
8th Jul 2026 (Wed) 13.56 13.59 13.43 13.52 6,159
7th Jul 2026 (Tue) 13.51 13.62 13.50 13.62 3,665
6th Jul 2026 (Mon) 13.52 13.65 13.50 13.50 4,917
3rd Jul 2026 (Fri) 13.57 13.59 13.57 13.59 0
2nd Jul 2026 (Thu) 13.57 13.60 13.57 13.59 3,166
1st Jul 2026 (Wed) 13.58 13.61 13.56 13.61 2,103
30th Jun 2026 (Tue) 13.65 13.72 13.61 13.70 9,082
29th Jun 2026 (Mon) 13.74 13.74 13.67 13.73 4,748
26th Jun 2026 (Fri) 13.61 13.69 13.61 13.67 8,295
25th Jun 2026 (Thu) 13.65 13.68 13.61 13.62 2,857
24th Jun 2026 (Wed) 13.62 13.62 13.50 13.57 2,803
23rd Jun 2026 (Tue) 13.56 13.575 13.52 13.53 3,628
22nd Jun 2026 (Mon) 13.50 13.52 13.49 13.53 6,831
19th Jun 2026 (Fri) 13.59 13.59 13.51 13.56 4,464
18th Jun 2026 (Thu) 13.59 13.59 13.51 13.56 4,464
17th Jun 2026 (Wed) 13.61 13.61 13.495 13.52 767
16th Jun 2026 (Tue) 13.51 13.55 13.49 13.52 2,266
15th Jun 2026 (Mon) 13.49 13.49 13.45 13.45 1,293
12th Jun 2026 (Fri) 13.44 13.44 13.43 13.44 893
11th Jun 2026 (Thu) 13.35 13.55 13.35 13.38 19,963
See more First Trust Hig price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered