Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (FTHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.85 Automatic Execution
15:49:56 - 28-Sep-26
Buy* 100 $12.85 Automatic Execution
15:49:56 - 28-Sep-26
Sell* 100 $12.85 Automatic Execution
15:18:05 - 28-Sep-26
Buy* 4 $12.865 Automatic Execution
13:47:10 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
12:19:50 - 28-Sep-26
Buy* 100 $12.84 Automatic Execution
12:19:49 - 28-Sep-26
Sell* 2 $12.85 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 10 $12.88 Automatic Execution
09:29:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37