| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.86 | 12.88 | 12.83 | 12.85 | 10,611 |
| 25th Sep 2026 (Fri) | 12.89 | 12.95 | 12.88 | 13.00 | 6,475 |
| 24th Sep 2026 (Thu) | 12.94 | 12.94 | 12.88 | 12.89 | 3,881 |
| 23rd Sep 2026 (Wed) | 12.965 | 12.97 | 12.92 | 12.97 | 8,526 |
| 22nd Sep 2026 (Tue) | 13.01 | 13.05 | 13.00 | 13.01 | 7,735 |
| 21st Sep 2026 (Mon) | 13.02 | 13.04 | 12.99 | 13.03 | 3,313 |
| 18th Sep 2026 (Fri) | 12.98 | 13.06 | 12.96 | 13.03 | 5,246 |
| 17th Sep 2026 (Thu) | 12.99 | 13.08 | 12.98 | 13.07 | 3,543 |
| 16th Sep 2026 (Wed) | 12.98 | 13.03 | 12.98 | 13.00 | 3,775 |
| 15th Sep 2026 (Tue) | 12.97 | 12.99 | 12.96 | 12.93 | 15,457 |
| 14th Sep 2026 (Mon) | 12.99 | 13.00 | 12.98 | 12.96 | 7,528 |
| 11th Sep 2026 (Fri) | 13.05 | 13.05 | 12.99 | 13.00 | 3,622 |
| 10th Sep 2026 (Thu) | 13.06 | 13.06 | 12.99 | 12.98 | 10,551 |
| 9th Sep 2026 (Wed) | 13.17 | 13.17 | 13.10 | 13.10 | 26,579 |
| 8th Sep 2026 (Tue) | 13.22 | 13.24 | 13.19 | 13.18 | 11,941 |
| 7th Sep 2026 (Mon) | 13.24 | 13.26 | 13.24 | 13.25 | 3,376 |
| 4th Sep 2026 (Fri) | 13.24 | 13.26 | 13.24 | 13.25 | 3,376 |
| 3rd Sep 2026 (Thu) | 13.28 | 13.31 | 13.26 | 13.28 | 6,943 |
| 2nd Sep 2026 (Wed) | 13.30 | 13.32 | 13.26 | 13.29 | 4,485 |
| 1st Sep 2026 (Tue) | 13.27 | 13.30 | 13.26 | 13.27 | 6,565 |
| 31st Aug 2026 (Mon) | 13.43 | 13.43 | 13.39 | 13.39 | 2,917 |
| 28th Aug 2026 (Fri) | 13.39 | 13.40 | 13.39 | 13.38 | 2,268 |
| 27th Aug 2026 (Thu) | 13.41 | 13.44 | 13.41 | 13.45 | 778 |
| 26th Aug 2026 (Wed) | 13.42 | 13.45 | 13.41 | 13.42 | 7,182 |
| 25th Aug 2026 (Tue) | 13.39 | 13.42 | 13.39 | 13.42 | 2,157 |
| 24th Aug 2026 (Mon) | 13.37 | 13.40 | 13.37 | 13.38 | 2,920 |
| 21st Aug 2026 (Fri) | 13.395 | 13.40 | 13.37 | 13.41 | 2,602 |
| 20th Aug 2026 (Thu) | 13.36 | 13.39 | 13.34 | 13.38 | 4,648 |
| 19th Aug 2026 (Wed) | 13.42 | 13.43 | 13.42 | 13.41 | 4,967 |
| 18th Aug 2026 (Tue) | 13.47 | 13.49 | 13.37 | 13.40 | 10,286 |
| 17th Aug 2026 (Mon) | 13.47 | 13.47 | 13.43 | 13.42 | 3,556 |
| 14th Aug 2026 (Fri) | 13.47 | 13.48 | 13.45 | 13.47 | 2,463 |
| 13th Aug 2026 (Thu) | 13.48 | 13.54 | 13.48 | 13.50 | 4,624 |
| 12th Aug 2026 (Wed) | 13.48 | 13.52 | 13.47 | 13.48 | 2,478 |
| 11th Aug 2026 (Tue) | 13.48 | 13.48 | 13.46 | 13.46 | 14,543 |
| 10th Aug 2026 (Mon) | 13.52 | 13.52 | 13.45 | 13.47 | 5,184 |
| 7th Aug 2026 (Fri) | 13.50 | 13.565 | 13.50 | 13.54 | 5,068 |
| 6th Aug 2026 (Thu) | 13.51 | 13.54 | 13.485 | 13.50 | 4,856 |
| 5th Aug 2026 (Wed) | 13.53 | 13.53 | 13.42 | 13.50 | 8,215 |
| 4th Aug 2026 (Tue) | 13.61 | 13.61 | 13.51 | 13.57 | 7,012 |
| 3rd Aug 2026 (Mon) | 13.53 | 13.58 | 13.51 | 13.55 | 1,596 |
| 31st Jul 2026 (Fri) | 13.60 | 13.62 | 13.59 | 13.63 | 3,784 |
| 30th Jul 2026 (Thu) | 13.65 | 13.67 | 13.60 | 13.60 | 5,773 |
| 29th Jul 2026 (Wed) | 13.53 | 13.65 | 13.53 | 13.57 | 7,896 |