Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (FTHY.US) Share Price

Price $13.28 on 03-04-2026 at 22:47:27
Change $-0.15 -1.13%
Buy $14.00
Sell $13.26
Last Trade: -
Day's Volume: 11,504
Last Close: $13.29
Open: $13.42
ISIN: US33741Q1076
Day's Range $13.27 - $13.42
52wk Range: $12.85 - $14.91
Market Capitalisation: $N/A
VWAP: $13.30728
Shares in Issue: N/A

First Trust Hig (FTHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hig trades

First Trust Hig (FTHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.42 13.42 13.27 13.29 11,504
2nd Apr 2026 (Thu) 13.42 13.42 13.27 13.29 11,504
1st Apr 2026 (Wed) 13.45 13.485 13.41 13.43 2,264
31st Mar 2026 (Tue) 13.36 13.55 13.35 13.53 5,021
30th Mar 2026 (Mon) 13.33 13.33 13.235 13.25 2,126
27th Mar 2026 (Fri) 13.50 13.50 13.40 13.39 4,911
26th Mar 2026 (Thu) 13.62 13.62 13.51 13.52 1,827
25th Mar 2026 (Wed) 13.72 13.72 13.64 13.66 1,897
24th Mar 2026 (Tue) 13.50 13.64 13.50 13.53 4,262
23rd Mar 2026 (Mon) 13.545 13.59 13.38 13.48 2,116
20th Mar 2026 (Fri) 13.445 13.52 13.42 13.42 9,014
19th Mar 2026 (Thu) 13.49 13.55 13.475 13.53 3,659
18th Mar 2026 (Wed) 13.55 13.62 13.51 13.53 1,714
17th Mar 2026 (Tue) 13.50 13.56 13.50 13.54 7,039
16th Mar 2026 (Mon) 13.50 13.51 13.45 13.51 4,860
13th Mar 2026 (Fri) 13.375 13.44 13.375 13.41 4,190
12th Mar 2026 (Thu) 13.43 13.45 13.40 13.41 5,584
11th Mar 2026 (Wed) 13.49 13.49 13.46 13.47 3,983
10th Mar 2026 (Tue) 13.54 13.54 13.50 13.48 3,660
9th Mar 2026 (Mon) 13.58 13.58 13.44 13.53 1,508
6th Mar 2026 (Fri) 13.64 13.67 13.63 13.64 9,586
See more First Trust Hig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered