Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (FTHY.US) Share Price

Price $14.65 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $14.89
Sell $14.03
Last Trade: -
Day's Volume: 0
Last Close: $14.65
Open: $14.65
ISIN: US33741Q1076
Day's Range $0.00 - $0.00
52wk Range: $14.16 - $14.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hig (FTHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hig trades

First Trust Hig (FTHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.65 14.65 14.63 14.65 1,026
18th Sep 2025 (Thu) 14.61 14.685 14.54 14.65 1,986
17th Sep 2025 (Wed) 14.70 14.71 14.66 14.68 2,359
16th Sep 2025 (Tue) 14.69 14.69 14.68 14.68 800
15th Sep 2025 (Mon) 14.76 14.78 14.70 14.70 4,618
12th Sep 2025 (Fri) 14.74 14.74 14.70 14.71 2,434
11th Sep 2025 (Thu) 14.71 14.75 14.71 14.74 1,403
10th Sep 2025 (Wed) 14.77 14.79 14.65 14.72 5,996
9th Sep 2025 (Tue) 14.63 14.74 14.63 14.74 5,841
8th Sep 2025 (Mon) 14.655 14.68 14.62 14.70 2,939
5th Sep 2025 (Fri) 14.59 14.59 14.55 14.58 3,966
4th Sep 2025 (Thu) 14.52 14.57 14.52 14.56 2,446
3rd Sep 2025 (Wed) 14.56 14.59 14.515 14.53 7,562
2nd Sep 2025 (Tue) 14.58 14.58 14.50 14.56 2,635
1st Sep 2025 (Mon) 14.65 14.655 14.63 14.65 9,152
29th Aug 2025 (Fri) 14.65 14.655 14.63 14.65 9,152
28th Aug 2025 (Thu) 14.625 14.65 14.62 14.68 13,244
27th Aug 2025 (Wed) 14.62 14.65 14.62 14.64 3,327
26th Aug 2025 (Tue) 14.62 14.64 14.59 14.67 5,080
25th Aug 2025 (Mon) 14.58 14.65 14.56 14.57 7,200
22nd Aug 2025 (Fri) 14.55 14.63 14.55 14.62 7,002
See more First Trust Hig price history
FTSE 100 Latest
Value9,227.58
Change10.91

Login to your account

Forgot Password?

Not Registered