| Price | $14.79 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.75% |
| Buy | $14.96 |
| Sell | $14.73 |
| Buy / Sell FTHY Shares | |
| Last Trade: | Buy 200.00 at $14.76 |
| Day's Volume: | 13,010 |
| Last Close: | $14.86 |
| Open: | $14.56 |
| ISIN: | US33741Q1076 |
| Day's Range | $14.56 - $14.80 |
| 52wk Range: | $14.16 - $14.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.67151 |
| Shares in Issue: | N/A |
First Trust Hig (FTHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.76 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 75 | $14.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 28 | $14.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $14.785 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 300 | $14.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 95 | $14.785 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $14.785 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
