| Price | $13.94 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $14.40 |
| Sell | $13.91 |
| Last Trade: | Buy 28.00 at $13.96 |
| Day's Volume: | 8,490 |
| Last Close: | $13.93 |
| Open: | $13.96 |
| ISIN: | US33741Q1076 |
| Day's Range | $13.93 - $13.98 |
| 52wk Range: | $13.85 - $14.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.95534 |
| Shares in Issue: | N/A |
First Trust Hig (FTHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $13.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $13.945 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 26 | $13.96 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 137 | $13.95 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 1,100 | $13.95 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 97 | $13.94 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:20:00 - 12-Dec-25 |
