| Price | $23.69 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.24 -1% |
| Buy | $25.40 |
| Sell | $21.93 |
| Last Trade: | Buy 100.00 at $23.69 |
| Day's Volume: | 60,890 |
| Last Close: | $23.81 |
| Open: | $23.73 |
| ISIN: | US33738R3084 |
| Day's Range | $23.695 - $23.81 |
| 52wk Range: | $21.73 - $24.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.76078 |
| Shares in Issue: | N/A |
First Trust Buy (FTHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.69 | Ordinary |
17:19:37 - 21-May-26 |
| Buy* | 100 | $23.69 | Ordinary |
17:19:37 - 21-May-26 |
| Unknown* | 29 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 400 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 600 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 700 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 500 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:54:01 - 21-May-26 |
