| Price | $23.67 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.29% |
| Buy | $25.42 |
| Sell | $23.62 |
| Last Trade: | Buy 1.00 at $23.67 |
| Day's Volume: | 78,133 |
| Last Close: | $23.69 |
| Open: | $23.72 |
| ISIN: | US33738R3084 |
| Day's Range | $23.65 - $23.74 |
| 52wk Range: | $22.48 - $24.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.6933 |
| Shares in Issue: | N/A |
First Trust Buy (FTHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.67 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 309 | $23.67 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 7 | $23.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 48 | $23.67 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 8 | $23.67 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 13 | $23.67 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 7 | $23.67 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 81 | $23.67 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 26 | $23.67 | Automatic Execution |
15:48:12 - 28-Sep-26 |
