| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.67 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 309 | $23.67 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 7 | $23.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 48 | $23.67 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 8 | $23.67 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 13 | $23.67 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 7 | $23.67 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 81 | $23.67 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 26 | $23.67 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 8 | $23.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 60 | $23.68 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 38 | $23.70 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 400 | $23.70 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 546 | $23.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 1,800 | $23.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 167 | $23.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 14 | $23.70 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 86 | $23.70 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Unknown* | 134 | $23.695 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 372 | $23.70 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 2,200 | $23.70 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 9 | $23.71 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 153 | $23.695 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 197 | $23.695 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 31 | $23.705 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 69 | $23.705 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 183 | $23.705 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 1,624 | $23.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 854 | $23.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $23.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $23.71 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 518 | $23.70 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 2,400 | $23.70 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 600 | $23.70 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 1,532 | $23.705 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 1,100 | $23.71 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 500 | $23.71 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 1,400 | $23.71 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 1,000 | $23.71 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 74 | $23.685 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 500 | $23.69 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 200 | $23.69 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 90 | $23.69 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 110 | $23.69 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 12 | $23.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 190 | $23.68 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 400 | $23.68 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 42 | $23.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 31 | $23.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 36 | $23.67 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 49 | $23.67 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 200 | $23.73 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 700 | $23.72 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 781 | $23.72 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 948 | $23.72 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 30 | $23.74 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |