| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.69 | Ordinary |
17:19:37 - 21-May-26 |
| Buy* | 100 | $23.69 | Ordinary |
17:19:37 - 21-May-26 |
| Unknown* | 29 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 400 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 600 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 700 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 500 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 44 | $23.80 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 12 | $23.80 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 88 | $23.80 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 800 | $23.80 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 400 | $23.80 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 800 | $23.80 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 500 | $23.80 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 80 | $23.795 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 400 | $23.79 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 500 | $23.79 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 200 | $23.79 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 80 | $23.785 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 800 | $23.79 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 400 | $23.79 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 800 | $23.79 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 500 | $23.79 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $23.79 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 200 | $23.79 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $23.79 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 20 | $23.795 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 20 | $23.795 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 20 | $23.795 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 500 | $23.80 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 333 | $23.80 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 28 | $23.79 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:47:21 - 21-May-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 34 | $23.78 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 300 | $23.795 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 300 | $23.795 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 38 | $23.80 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 90 | $23.80 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 80 | $23.805 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 675 | $23.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 600 | $23.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 600 | $23.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 600 | $23.74 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 300 | $23.74 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 200 | $23.74 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 200 | $23.74 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 700 | $23.74 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 500 | $23.74 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 200 | $23.74 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 600 | $23.74 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 600 | $23.74 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 500 | $23.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $23.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 7 | $23.75 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 1 | $23.76 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 75 | $23.72 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 400 | $23.72 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 225 | $23.73 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 225 | $23.73 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $23.73 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 100 | $23.73 | Ordinary |
09:28:58 - 21-May-26 |