Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Buy (FTHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.92 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $23.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 59 $23.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $23.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 131 $23.92 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 121 $23.92 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 100 $23.915 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 231 $23.92 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 925 $23.92 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 2 $23.92 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 5 $23.92 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $23.925 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $23.93 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 51 $23.93 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 568 $23.93 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 243 $23.93 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 100 $23.93 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $23.93 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 241 $23.93 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $23.93 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $23.93 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $23.93 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1,200 $23.93 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 400 $23.93 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $23.93 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $23.93 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 200 $23.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 200 $23.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 199 $23.93 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 100 $23.93 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 200 $23.93 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 83 $23.94 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 200 $23.935 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 200 $23.935 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 46 $23.91 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 203 $23.90 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 1,500 $23.90 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $23.90 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1,448 $23.90 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $23.90 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $23.90 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 200 $23.88 Automatic Execution
 10:51:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84