| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.895 | 23.94 | 23.84 | 23.93 | 24,250 |
| 9th Jul 2026 (Thu) | 23.97 | 24.02 | 23.86 | 23.91 | 20,481 |
| 8th Jul 2026 (Wed) | 23.78 | 23.87 | 23.72 | 23.86 | 45,639 |
| 7th Jul 2026 (Tue) | 23.83 | 23.85 | 23.72 | 23.78 | 87,056 |
| 6th Jul 2026 (Mon) | 23.78 | 23.90 | 23.78 | 23.87 | 48,323 |
| 3rd Jul 2026 (Fri) | 23.735 | 23.735 | 23.71 | 23.71 | 0 |
| 2nd Jul 2026 (Thu) | 23.735 | 23.835 | 23.58 | 23.71 | 117,793 |
| 1st Jul 2026 (Wed) | 23.78 | 23.78 | 23.62 | 23.71 | 63,988 |
| 30th Jun 2026 (Tue) | 23.70 | 23.86 | 23.70 | 23.85 | 18,216 |
| 29th Jun 2026 (Mon) | 23.61 | 23.69 | 23.48 | 23.68 | 51,295 |
| 26th Jun 2026 (Fri) | 23.46 | 23.53 | 23.38 | 23.45 | 53,560 |
| 25th Jun 2026 (Thu) | 23.65 | 23.67 | 23.52 | 23.57 | 74,099 |
| 24th Jun 2026 (Wed) | 23.85 | 23.92 | 23.74 | 23.80 | 66,426 |
| 23rd Jun 2026 (Tue) | 23.84 | 23.97 | 23.79 | 23.87 | 21,366 |
| 22nd Jun 2026 (Mon) | 24.03 | 24.09 | 24.00 | 24.04 | 74,920 |
| 19th Jun 2026 (Fri) | 24.06 | 24.06 | 23.94 | 23.98 | 70,273 |
| 18th Jun 2026 (Thu) | 24.06 | 24.06 | 23.94 | 23.98 | 70,273 |
| 17th Jun 2026 (Wed) | 23.955 | 24.065 | 23.86 | 23.92 | 106,650 |
| 16th Jun 2026 (Tue) | 23.97 | 23.99 | 23.92 | 23.93 | 85,851 |
| 15th Jun 2026 (Mon) | 23.92 | 23.96 | 23.88 | 23.91 | 129,608 |
| 12th Jun 2026 (Fri) | 23.71 | 23.78 | 23.63 | 23.77 | 52,926 |
| 11th Jun 2026 (Thu) | 23.36 | 23.69 | 23.36 | 23.64 | 185,120 |
| 10th Jun 2026 (Wed) | 23.51 | 23.59 | 23.32 | 23.33 | 41,602 |
| 9th Jun 2026 (Tue) | 23.72 | 23.75 | 23.21 | 23.54 | 63,031 |
| 8th Jun 2026 (Mon) | 23.72 | 23.77 | 23.615 | 23.63 | 32,575 |
| 5th Jun 2026 (Fri) | 23.88 | 23.88 | 23.595 | 23.65 | 69,340 |
| 4th Jun 2026 (Thu) | 23.85 | 23.985 | 23.85 | 23.98 | 31,028 |
| 3rd Jun 2026 (Wed) | 23.85 | 23.92 | 23.84 | 23.85 | 63,152 |
| 2nd Jun 2026 (Tue) | 23.78 | 23.89 | 23.78 | 23.89 | 52,494 |
| 1st Jun 2026 (Mon) | 23.77 | 23.77 | 23.69 | 23.73 | 63,155 |
| 29th May 2026 (Fri) | 23.84 | 23.845 | 23.755 | 23.81 | 33,279 |
| 28th May 2026 (Thu) | 23.80 | 23.82 | 23.76 | 23.81 | 61,861 |
| 27th May 2026 (Wed) | 23.84 | 23.87 | 23.81 | 23.83 | 48,084 |
| 26th May 2026 (Tue) | 23.895 | 23.925 | 23.86 | 23.89 | 43,969 |
| 25th May 2026 (Mon) | 23.86 | 23.90 | 23.83 | 23.88 | 30,166 |
| 22nd May 2026 (Fri) | 23.86 | 23.90 | 23.83 | 23.88 | 30,166 |
| 21st May 2026 (Thu) | 23.73 | 23.81 | 23.695 | 23.81 | 60,890 |
| 20th May 2026 (Wed) | 23.88 | 23.97 | 23.85 | 23.93 | 34,510 |
| 19th May 2026 (Tue) | 23.83 | 23.85 | 23.73 | 23.81 | 46,810 |
| 18th May 2026 (Mon) | 23.86 | 23.865 | 23.77 | 23.86 | 72,226 |
| 15th May 2026 (Fri) | 23.83 | 23.90 | 23.81 | 23.88 | 93,735 |
| 14th May 2026 (Thu) | 23.91 | 24.01 | 23.91 | 24.02 | 66,870 |
| 13th May 2026 (Wed) | 23.77 | 23.86 | 23.77 | 23.85 | 44,756 |
| 12th May 2026 (Tue) | 23.70 | 23.775 | 23.635 | 23.76 | 54,461 |
| 11th May 2026 (Mon) | 23.69 | 23.73 | 23.67 | 23.72 | 38,017 |