| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.72 | 23.74 | 23.65 | 23.69 | 78,133 |
| 25th Sep 2026 (Fri) | 23.675 | 23.74 | 23.63 | 23.74 | 95,360 |
| 24th Sep 2026 (Thu) | 23.61 | 23.68 | 23.57 | 23.64 | 84,658 |
| 23rd Sep 2026 (Wed) | 23.905 | 23.925 | 23.81 | 23.83 | 57,185 |
| 22nd Sep 2026 (Tue) | 23.97 | 23.97 | 23.92 | 23.92 | 42,315 |
| 21st Sep 2026 (Mon) | 23.90 | 23.99 | 23.885 | 23.97 | 71,076 |
| 18th Sep 2026 (Fri) | 23.815 | 23.85 | 23.78 | 23.85 | 59,006 |
| 17th Sep 2026 (Thu) | 23.80 | 23.845 | 23.77 | 23.85 | 58,064 |
| 16th Sep 2026 (Wed) | 23.75 | 23.78 | 23.51 | 23.65 | 69,528 |
| 15th Sep 2026 (Tue) | 23.72 | 23.72 | 23.62 | 23.67 | 84,328 |
| 14th Sep 2026 (Mon) | 23.77 | 23.80 | 23.69 | 23.72 | 70,845 |
| 11th Sep 2026 (Fri) | 23.87 | 23.93 | 23.87 | 23.91 | 162,307 |
| 10th Sep 2026 (Thu) | 23.71 | 23.74 | 23.665 | 23.69 | 463,862 |
| 9th Sep 2026 (Wed) | 23.885 | 23.895 | 23.82 | 23.84 | 47,230 |
| 8th Sep 2026 (Tue) | 23.97 | 23.97 | 23.91 | 23.93 | 26,858 |
| 7th Sep 2026 (Mon) | 24.03 | 24.06 | 23.985 | 24.01 | 47,145 |
| 4th Sep 2026 (Fri) | 24.03 | 24.06 | 23.985 | 24.01 | 47,145 |
| 3rd Sep 2026 (Thu) | 23.91 | 24.04 | 23.91 | 24.09 | 30,629 |
| 2nd Sep 2026 (Wed) | 23.75 | 23.87 | 23.72 | 23.87 | 12,949 |
| 1st Sep 2026 (Tue) | 23.73 | 23.74 | 23.67 | 23.71 | 49,716 |
| 31st Aug 2026 (Mon) | 23.83 | 23.83 | 23.72 | 23.79 | 43,923 |
| 28th Aug 2026 (Fri) | 23.96 | 23.97 | 23.81 | 23.84 | 31,113 |
| 27th Aug 2026 (Thu) | 23.93 | 23.955 | 23.87 | 23.95 | 86,658 |
| 26th Aug 2026 (Wed) | 23.80 | 23.925 | 23.80 | 23.91 | 58,772 |
| 25th Aug 2026 (Tue) | 23.87 | 23.87 | 23.785 | 23.84 | 48,038 |
| 24th Aug 2026 (Mon) | 23.765 | 23.80 | 23.71 | 23.78 | 61,156 |
| 21st Aug 2026 (Fri) | 23.90 | 23.90 | 23.78 | 23.82 | 78,382 |
| 20th Aug 2026 (Thu) | 24.04 | 24.04 | 23.92 | 23.93 | 38,079 |
| 19th Aug 2026 (Wed) | 24.19 | 24.19 | 24.035 | 24.10 | 40,230 |
| 18th Aug 2026 (Tue) | 24.29 | 24.29 | 24.195 | 24.225 | 43,031 |
| 17th Aug 2026 (Mon) | 24.35 | 24.38 | 24.29 | 24.35 | 36,629 |
| 14th Aug 2026 (Fri) | 24.28 | 24.33 | 24.28 | 24.33 | 14,521 |
| 13th Aug 2026 (Thu) | 24.32 | 24.36 | 24.25 | 24.27 | 49,847 |
| 12th Aug 2026 (Wed) | 24.09 | 24.27 | 24.08 | 24.27 | 45,535 |
| 11th Aug 2026 (Tue) | 24.00 | 24.00 | 23.93 | 23.96 | 19,902 |
| 10th Aug 2026 (Mon) | 23.95 | 24.01 | 23.95 | 23.96 | 45,682 |
| 7th Aug 2026 (Fri) | 23.905 | 23.96 | 23.83 | 23.96 | 31,290 |
| 6th Aug 2026 (Thu) | 24.025 | 24.05 | 23.865 | 23.88 | 45,139 |
| 5th Aug 2026 (Wed) | 24.03 | 24.09 | 24.00 | 24.01 | 51,958 |
| 4th Aug 2026 (Tue) | 23.91 | 24.06 | 23.91 | 24.02 | 52,886 |
| 3rd Aug 2026 (Mon) | 23.605 | 23.855 | 23.605 | 23.84 | 74,788 |
| 31st Jul 2026 (Fri) | 23.70 | 23.70 | 23.45 | 23.64 | 17,969 |
| 30th Jul 2026 (Thu) | 23.51 | 23.63 | 23.445 | 23.62 | 34,253 |
| 29th Jul 2026 (Wed) | 23.51 | 23.52 | 23.20 | 23.22 | 50,872 |