| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.73 | 23.81 | 23.695 | 23.81 | 60,890 |
| 20th May 2026 (Wed) | 23.88 | 23.97 | 23.85 | 23.93 | 34,510 |
| 19th May 2026 (Tue) | 23.83 | 23.85 | 23.73 | 23.81 | 46,810 |
| 18th May 2026 (Mon) | 23.86 | 23.865 | 23.77 | 23.86 | 72,226 |
| 15th May 2026 (Fri) | 23.83 | 23.90 | 23.81 | 23.88 | 93,735 |
| 14th May 2026 (Thu) | 23.91 | 24.01 | 23.91 | 24.02 | 66,870 |
| 13th May 2026 (Wed) | 23.77 | 23.86 | 23.77 | 23.85 | 44,756 |
| 12th May 2026 (Tue) | 23.70 | 23.775 | 23.635 | 23.76 | 54,461 |
| 11th May 2026 (Mon) | 23.69 | 23.73 | 23.67 | 23.72 | 38,017 |
| 8th May 2026 (Fri) | 23.775 | 23.775 | 23.705 | 23.72 | 17,706 |
| 7th May 2026 (Thu) | 23.84 | 23.84 | 23.69 | 23.73 | 87,951 |
| 6th May 2026 (Wed) | 23.79 | 23.85 | 23.78 | 23.84 | 76,595 |
| 5th May 2026 (Tue) | 23.70 | 23.78 | 23.70 | 23.74 | 19,736 |
| 4th May 2026 (Mon) | 23.63 | 23.66 | 23.54 | 23.61 | 14,938 |
| 1st May 2026 (Fri) | 23.74 | 23.79 | 23.70 | 23.70 | 16,409 |
| 30th Apr 2026 (Thu) | 23.57 | 23.715 | 23.57 | 23.69 | 64,806 |
| 29th Apr 2026 (Wed) | 23.48 | 23.49 | 23.42 | 23.47 | 22,326 |
| 28th Apr 2026 (Tue) | 23.57 | 23.59 | 23.53 | 23.57 | 20,726 |
| 27th Apr 2026 (Mon) | 23.60 | 23.62 | 23.565 | 23.62 | 43,326 |
| 24th Apr 2026 (Fri) | 23.53 | 23.615 | 23.53 | 23.61 | 145,197 |
| 23rd Apr 2026 (Thu) | 23.56 | 23.62 | 23.45 | 23.57 | 472,749 |
| 22nd Apr 2026 (Wed) | 23.55 | 23.55 | 23.48 | 23.53 | 28,016 |
| 21st Apr 2026 (Tue) | 23.635 | 23.635 | 23.43 | 23.45 | 23,533 |
| 20th Apr 2026 (Mon) | 23.725 | 23.78 | 23.725 | 23.77 | 17,119 |
| 17th Apr 2026 (Fri) | 23.67 | 23.77 | 23.66 | 23.74 | 10,174 |
| 16th Apr 2026 (Thu) | 23.62 | 23.625 | 23.55 | 23.63 | 28,821 |
| 15th Apr 2026 (Wed) | 23.61 | 23.63 | 23.58 | 23.63 | 17,265 |
| 14th Apr 2026 (Tue) | 23.70 | 23.70 | 23.63 | 23.65 | 28,054 |
| 13th Apr 2026 (Mon) | 23.65 | 23.67 | 23.605 | 23.67 | 21,057 |
| 10th Apr 2026 (Fri) | 23.67 | 23.71 | 23.645 | 23.66 | 11,070 |
| 9th Apr 2026 (Thu) | 23.58 | 23.715 | 23.58 | 23.69 | 66,863 |
| 8th Apr 2026 (Wed) | 23.50 | 23.565 | 23.43 | 23.56 | 51,650 |
| 7th Apr 2026 (Tue) | 23.08 | 23.14 | 22.98 | 23.14 | 254,436 |
| 6th Apr 2026 (Mon) | 23.11 | 23.17 | 23.09 | 23.17 | 66,066 |
| 3rd Apr 2026 (Fri) | 22.87 | 23.145 | 22.87 | 23.12 | 21,590 |
| 2nd Apr 2026 (Thu) | 22.87 | 23.145 | 22.87 | 23.12 | 21,590 |
| 1st Apr 2026 (Wed) | 23.10 | 23.16 | 23.05 | 23.08 | 56,235 |
| 31st Mar 2026 (Tue) | 22.63 | 22.965 | 22.615 | 22.95 | 27,653 |
| 30th Mar 2026 (Mon) | 22.62 | 22.63 | 22.38 | 22.45 | 34,625 |
| 27th Mar 2026 (Fri) | 22.64 | 22.74 | 22.48 | 22.52 | 16,845 |
| 26th Mar 2026 (Thu) | 22.87 | 22.95 | 22.735 | 22.75 | 25,596 |
| 25th Mar 2026 (Wed) | 23.21 | 23.23 | 23.14 | 23.18 | 22,621 |
| 24th Mar 2026 (Tue) | 22.895 | 23.145 | 22.89 | 23.06 | 25,318 |
| 23rd Mar 2026 (Mon) | 22.975 | 23.11 | 22.94 | 22.94 | 10,055 |