| Price | $23.06 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.16 |
| Sell | $23.01 |
| Buy / Sell FTHI Shares | |
| Last Trade: | Sell 3.00 at $23.05 |
| Day's Volume: | 10,196 |
| Last Close: | $23.06 |
| Open: | $23.15 |
| ISIN: | US33738R3084 |
| Day's Range | $23.03 - $23.15 |
| 52wk Range: | $21.73 - $24.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.06502 |
| Shares in Issue: | N/A |
First Trust Buy (FTHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.05 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 800 | $23.05 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1,500 | $23.05 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $23.065 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $23.065 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 100 | $23.06 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 19 | $23.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:48:40 - 18-Jul-25 |
