Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Buy (FTHI.US) Share Price

Price $23.115 on 03-04-2026 at 22:47:27
Change $0.04 0.17%
Buy $23.25
Sell $21.40
Last Trade: -
Day's Volume: 21,590
Last Close: $23.12
Open: $22.87
ISIN: US33738R3084
Day's Range $22.87 - $23.145
52wk Range: $19.11 - $24.155
Market Capitalisation: $N/A
VWAP: $23.01584
Shares in Issue: N/A

First Trust Buy (FTHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Buy trades

First Trust Buy (FTHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.87 23.145 22.87 23.12 21,590
2nd Apr 2026 (Thu) 22.87 23.145 22.87 23.12 21,590
1st Apr 2026 (Wed) 23.10 23.16 23.05 23.08 56,235
31st Mar 2026 (Tue) 22.63 22.965 22.615 22.95 27,653
30th Mar 2026 (Mon) 22.62 22.63 22.38 22.45 34,625
27th Mar 2026 (Fri) 22.64 22.74 22.48 22.52 16,845
26th Mar 2026 (Thu) 22.87 22.95 22.735 22.75 25,596
25th Mar 2026 (Wed) 23.21 23.23 23.14 23.18 22,621
24th Mar 2026 (Tue) 22.895 23.145 22.89 23.06 25,318
23rd Mar 2026 (Mon) 22.975 23.11 22.94 22.94 10,055
20th Mar 2026 (Fri) 23.01 23.02 22.63 22.71 22,144
19th Mar 2026 (Thu) 22.87 23.07 22.84 23.01 11,692
18th Mar 2026 (Wed) 23.23 23.24 23.02 23.03 35,275
17th Mar 2026 (Tue) 23.38 23.39 23.29 23.30 12,727
16th Mar 2026 (Mon) 23.24 23.34 23.21 23.27 34,151
13th Mar 2026 (Fri) 23.27 23.34 23.00 23.03 26,173
12th Mar 2026 (Thu) 23.19 23.25 23.12 23.16 23,965
11th Mar 2026 (Wed) 23.41 23.46 23.29 23.37 3,922
10th Mar 2026 (Tue) 23.40 23.60 23.34 23.42 11,289
9th Mar 2026 (Mon) 22.95 23.40 22.86 23.39 10,812
6th Mar 2026 (Fri) 23.19 23.295 23.08 23.18 28,535
See more First Trust Buy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered