Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Buy (FTHI.US) Share Price

Price $23.21 on 22-09-2025 at 12:13:57
Change $0.00 0%
Buy $35.09
Sell $23.39
Last Trade: Sell 1.00 at $23.21
Day's Volume: 101
Last Close: $23.84
Open: $23.81
ISIN: US33738R3084
Day's Range $0.00 - $0.00
52wk Range: $21.73 - $24.79
Market Capitalisation: $N/A
VWAP: $23.83376
Shares in Issue: N/A

First Trust Buy (FTHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.21 Ordinary
05:48:37 - 22-Sep-25
Sell* 100 $23.84 Ordinary
04:38:51 - 22-Sep-25
See more First Trust Buy trades

First Trust Buy (FTHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.81 23.855 23.77 23.84 32,609
18th Sep 2025 (Thu) 23.75 23.809 23.75 23.78 78,042
17th Sep 2025 (Wed) 23.685 23.72 23.64 23.70 7,093
16th Sep 2025 (Tue) 23.73 23.73 23.675 23.68 11,958
15th Sep 2025 (Mon) 23.69 23.73 23.69 23.73 4,609
12th Sep 2025 (Fri) 23.64 23.68 23.64 23.66 7,032
11th Sep 2025 (Thu) 23.595 23.655 23.59 23.66 6,205
10th Sep 2025 (Wed) 23.61 23.615 23.55 23.57 32,833
9th Sep 2025 (Tue) 23.50 23.53 23.44 23.52 52,819
8th Sep 2025 (Mon) 23.44 23.46 23.405 23.44 112,758
5th Sep 2025 (Fri) 23.49 23.49 23.27 23.39 13,625
4th Sep 2025 (Thu) 23.315 23.385 23.28 23.39 43,402
3rd Sep 2025 (Wed) 23.22 23.255 23.165 23.25 17,391
2nd Sep 2025 (Tue) 22.99 23.14 22.975 23.14 52,784
1st Sep 2025 (Mon) 23.27 23.27 23.16 23.21 24,723
29th Aug 2025 (Fri) 23.27 23.27 23.16 23.21 24,723
28th Aug 2025 (Thu) 23.32 23.32 23.25 23.31 29,879
27th Aug 2025 (Wed) 23.23 23.285 23.215 23.27 11,359
26th Aug 2025 (Tue) 23.13 23.24 23.13 23.24 16,171
25th Aug 2025 (Mon) 23.195 23.21 23.145 23.14 9,640
22nd Aug 2025 (Fri) 23.01 23.22 22.98 23.20 18,120
See more First Trust Buy price history
FTSE 100 Latest
Value9,227.60
Change10.93

Login to your account

Forgot Password?

Not Registered