| Price | $23.55 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.30 -1.26% |
| Buy | $24.43 |
| Sell | $22.91 |
| Last Trade: | Buy 100.00 at $23.54 |
| Day's Volume: | 6,698 |
| Last Close: | $23.55 |
| Open: | $23.66 |
| ISIN: | US33738R3084 |
| Day's Range | $23.455 - $23.665 |
| 52wk Range: | $21.73 - $24.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.55221 |
| Shares in Issue: | N/A |
First Trust Buy (FTHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.54 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 300 | $23.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $23.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $23.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 92 | $23.55 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:46:04 - 12-Dec-25 |
