| Price | $23.955 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.54 2.3% |
| Buy | $24.43 |
| Sell | $23.34 |
| Last Trade: | Unknown 300.00 at $23.955 |
| Day's Volume: | 41,308 |
| Last Close: | $23.96 |
| Open: | $23.69 |
| ISIN: | US33738R3084 |
| Day's Range | $23.69 - $23.975 |
| 52wk Range: | $21.73 - $24.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.87516 |
| Shares in Issue: | N/A |
First Trust Buy (FTHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $23.955 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1,524 | $23.935 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 28 | $23.925 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 130 | $23.925 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 36 | $23.92 | Automatic Execution |
14:57:30 - 06-Feb-26 |
