| Price | $27.80 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -0.79% |
| Buy | $29.00 |
| Sell | $26.94 |
| Last Trade: | Sell 50.00 at $27.61 |
| Day's Volume: | 10,493 |
| Last Close: | $27.77 |
| Open: | $27.17 |
| ISIN: | US81728A2078 |
| Day's Range | $26.75 - $27.96 |
| 52wk Range: | $14.05 - $42.00 |
| Market Capitalisation: | $722.50m |
| VWAP: | $27.43111 |
| Shares in Issue: | 25.84m |
Faeth Therapeut (FTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $27.61 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 8 | $27.50 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 28 | $27.61 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 10 | $27.61 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 38 | $27.61 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 10 | $27.61 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 6 | $27.61 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 4 | $27.60 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:50:14 - 28-Sep-26 |
