| Price | $36.17 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $3.89 11.95% |
| Buy | $36.16 |
| Sell | $35.52 |
| Last Trade: | Buy 3.00 at $35.73 |
| Day's Volume: | 28,619 |
| Last Close: | $36.16 |
| Open: | $30.895 |
| ISIN: | US81728A2078 |
| Day's Range | $30.895 - $36.93 |
| 52wk Range: | $14.05 - $36.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.99878 |
| Shares in Issue: | N/A |
Faeth Therapeut (FTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $35.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 25 | $35.93 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 22 | $35.93 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 6 | $35.93 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 47 | $35.94 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 53 | $35.94 | Automatic Execution |
15:54:28 - 10-Jul-26 |
