Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faeth Therapeut (FTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $27.61 Automatic Execution
15:52:32 - 28-Sep-26
Sell* 10 $27.50 Automatic Execution
15:52:30 - 28-Sep-26
Sell* 8 $27.50 Automatic Execution
15:51:43 - 28-Sep-26
Unknown* 28 $27.61 Automatic Execution
15:50:14 - 28-Sep-26
Unknown* 10 $27.61 Automatic Execution
15:50:14 - 28-Sep-26
Unknown* 38 $27.61 Automatic Execution
15:50:14 - 28-Sep-26
Unknown* 10 $27.61 Automatic Execution
15:50:14 - 28-Sep-26
Unknown* 6 $27.61 Automatic Execution
15:50:14 - 28-Sep-26
Sell* 4 $27.60 Automatic Execution
15:50:14 - 28-Sep-26
Sell* 10 $27.60 Automatic Execution
15:50:14 - 28-Sep-26
Sell* 10 $27.60 Automatic Execution
15:50:14 - 28-Sep-26
Sell* 10 $27.60 Automatic Execution
15:50:14 - 28-Sep-26
Sell* 38 $27.60 Automatic Execution
15:50:14 - 28-Sep-26
Sell* 10 $27.60 Automatic Execution
15:50:14 - 28-Sep-26
Sell* 10 $27.60 Automatic Execution
15:50:14 - 28-Sep-26
Buy* 100 $27.58 Automatic Execution
15:50:14 - 28-Sep-26
Buy* 3 $27.58 Automatic Execution
15:50:14 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
15:24:29 - 28-Sep-26
Sell* 1 $27.40 Automatic Execution
15:21:25 - 28-Sep-26
Buy* 16 $27.56 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 3 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 4 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 73 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 23 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 3 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 3 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 3 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Buy* 73 $27.54 Automatic Execution
15:19:57 - 28-Sep-26
Buy* 23 $27.54 Automatic Execution
15:19:57 - 28-Sep-26
Buy* 3 $27.54 Automatic Execution
15:19:57 - 28-Sep-26
Buy* 4 $27.54 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 9 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 13 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 9 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
15:19:57 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 1 $27.52 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 1 $27.52 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 1 $27.52 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 14 $27.52 Automatic Execution
15:19:57 - 28-Sep-26
Buy* 14 $27.62 Automatic Execution
15:19:57 - 28-Sep-26
Buy* 4 $27.62 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 8 $27.52 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 4 $27.52 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 16 $27.62 Automatic Execution
15:19:57 - 28-Sep-26
Sell* 8 $27.53 Automatic Execution
15:17:38 - 28-Sep-26
Sell* 4 $27.61 Automatic Execution
15:17:38 - 28-Sep-26
Buy* 3 $27.66 Automatic Execution
15:17:35 - 28-Sep-26
Buy* 31 $27.52 Automatic Execution
14:56:11 - 28-Sep-26
Buy* 1 $27.57 Automatic Execution
14:47:48 - 28-Sep-26
Buy* 1 $27.56 Automatic Execution
14:47:48 - 28-Sep-26
Buy* 50 $27.53 Automatic Execution
14:47:48 - 28-Sep-26
Buy* 1 $27.53 Automatic Execution
14:47:48 - 28-Sep-26
Buy* 3 $27.52 Automatic Execution
14:46:10 - 28-Sep-26
Sell* 2 $27.39 Automatic Execution
14:25:20 - 28-Sep-26
Buy* 92 $27.46 Automatic Execution
14:23:06 - 28-Sep-26
Buy* 8 $27.46 Automatic Execution
14:23:06 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
14:22:23 - 28-Sep-26
Buy* 1 $27.45 Automatic Execution
13:56:14 - 28-Sep-26
Buy* 20 $27.45 Automatic Execution
13:56:14 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
13:56:14 - 28-Sep-26
Buy* 7 $27.45 Automatic Execution
13:56:14 - 28-Sep-26
Buy* 5 $27.45 Automatic Execution
13:56:14 - 28-Sep-26
Buy* 10 $27.40 Automatic Execution
13:56:14 - 28-Sep-26
Buy* 66 $27.40 Automatic Execution
13:56:14 - 28-Sep-26
Sell* 1 $27.24 Automatic Execution
13:51:03 - 28-Sep-26
Buy* 4 $27.44 Automatic Execution
13:50:28 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
13:50:20 - 28-Sep-26
Buy* 9 $27.45 Automatic Execution
13:50:20 - 28-Sep-26
Sell* 1 $27.25 Automatic Execution
13:49:07 - 28-Sep-26
Sell* 1 $27.23 Automatic Execution
13:48:01 - 28-Sep-26
Sell* 1 $27.24 Automatic Execution
13:47:08 - 28-Sep-26
Sell* 18 $27.72 Automatic Execution
13:19:11 - 28-Sep-26
Sell* 20 $27.74 Automatic Execution
13:18:08 - 28-Sep-26
Sell* 5 $27.75 Automatic Execution
13:18:08 - 28-Sep-26
Sell* 12 $27.75 Automatic Execution
13:17:51 - 28-Sep-26
Sell* 3 $27.75 Automatic Execution
13:17:51 - 28-Sep-26
Buy* 45 $27.83 Automatic Execution
12:52:10 - 28-Sep-26
Sell* 1 $27.68 Automatic Execution
12:51:15 - 28-Sep-26
Sell* 1 $27.74 Automatic Execution
12:49:13 - 28-Sep-26
Buy* 1 $27.28 Automatic Execution
11:51:09 - 28-Sep-26
Buy* 50 $27.21 Automatic Execution
11:51:09 - 28-Sep-26
Buy* 2 $27.20 Automatic Execution
11:51:09 - 28-Sep-26
Buy* 100 $27.20 Automatic Execution
11:51:09 - 28-Sep-26
Buy* 3 $27.20 Automatic Execution
11:51:09 - 28-Sep-26
Buy* 100 $27.20 Automatic Execution
11:51:09 - 28-Sep-26
Buy* 41 $27.20 Automatic Execution
11:51:09 - 28-Sep-26
Buy* 39 $27.20 Automatic Execution
11:51:09 - 28-Sep-26
Buy* 50 $27.06 Automatic Execution
11:50:26 - 28-Sep-26
Buy* 30 $27.14 Automatic Execution
11:46:09 - 28-Sep-26
Buy* 6 $27.21 Automatic Execution
11:21:59 - 28-Sep-26
Buy* 2 $27.15 Automatic Execution
11:21:59 - 28-Sep-26
Buy* 7 $27.15 Automatic Execution
11:21:59 - 28-Sep-26
Buy* 7 $27.13 Automatic Execution
11:21:59 - 28-Sep-26
Buy* 7 $27.14 Automatic Execution
11:21:59 - 28-Sep-26
Buy* 1 $27.13 Automatic Execution
11:21:59 - 28-Sep-26
Buy* 1 $27.13 Automatic Execution
11:21:59 - 28-Sep-26
Buy* 2 $27.10 Automatic Execution
11:21:59 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 100 $27.03 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 4 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 96 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 31 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 100 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 8 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 92 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 4 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 4 $27.01 Automatic Execution
11:17:48 - 28-Sep-26
Buy* 1 $27.00 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 1 $27.00 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 8 $27.00 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 67 $26.98 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 33 $26.98 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 100 $26.98 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 42 $26.97 Automatic Execution
10:48:52 - 28-Sep-26
Buy* 4 $26.96 Automatic Execution
10:48:52 - 28-Sep-26
Sell* 4 $26.71 Automatic Execution
10:47:36 - 28-Sep-26
Buy* 30 $26.95 Automatic Execution
10:47:18 - 28-Sep-26
Sell* 4 $26.76 Automatic Execution
10:19:50 - 28-Sep-26
Buy* 5 $26.885 Automatic Execution
10:16:46 - 28-Sep-26
Buy* 5 $26.885 Automatic Execution
10:15:53 - 28-Sep-26
Sell* 1 $26.50 Automatic Execution
09:51:04 - 28-Sep-26
Buy* 1 $26.78 Automatic Execution
09:50:09 - 28-Sep-26
Sell* 1 $26.59 Automatic Execution
09:49:10 - 28-Sep-26
Buy* 13 $26.87 Automatic Execution
09:48:12 - 28-Sep-26
Buy* 40 $26.85 Automatic Execution
09:48:12 - 28-Sep-26
Sell* 98 $26.59 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.88 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.88 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.91 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 8 $26.88 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 2 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 2 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 38 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 38 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 10 $26.875 Automatic Execution
09:47:57 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:40 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Buy* 1 $27.08 Automatic Execution
09:47:38 - 28-Sep-26
Sell* 25 $27.05 Automatic Execution
09:46:08 - 28-Sep-26
Sell* 1 $27.14 Automatic Execution
09:46:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37