Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faeth Therapeut (FTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $35.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $35.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $35.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $35.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $35.73 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $35.93 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $35.93 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 6 $35.93 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 47 $35.94 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 53 $35.94 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 16 $35.645 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 30 $35.98 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 3 $35.645 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.645 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.645 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.645 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.645 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 28 $35.62 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 30 $35.505 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 19 $35.50 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 50 $34.60 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 5 $34.61 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 5 $35.03 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 2 $35.18 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 8 $35.09 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 13 $35.09 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 16 $35.09 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 13 $35.17 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 8 $35.17 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 16 $35.17 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $35.30 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $35.27 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 5 $36.34 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 4 $36.34 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $34.57 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 50 $36.50 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 50 $36.30 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 73 $36.48 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 8 $36.11 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 13 $36.11 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 16 $36.11 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 26 $35.98 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $36.04 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 43 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 58 $35.57 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 42 $35.57 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 47 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 11 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 10 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 15 $35.58 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 85 $35.595 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 5 $35.595 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 78 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 183 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 5 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 10 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 1 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 10 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 97 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 1 $35.58 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 10 $35.595 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 10 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 99 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 97 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 8 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 10 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 42 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 6 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 132 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 6 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 2 $35.60 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 6 $35.58 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 94 $35.58 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 19 $35.31 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 27 $35.62 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 4 $35.60 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 8 $35.60 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 20 $35.525 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 99 $35.57 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $35.475 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 20 $35.53 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $35.475 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $35.54 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $35.475 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 20 $35.58 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 2 $35.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 1 $35.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 6 $35.82 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 2 $35.86 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 2 $35.83 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 26 $35.83 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 50 $35.90 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 60 $35.93 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 60 $35.92 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 60 $35.98 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 40 $36.32 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 18 $36.20 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 27 $36.20 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 91 $36.00 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 60 $36.00 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 40 $35.97 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 3 $35.78 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 30 $35.78 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 5 $35.80 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 87 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 13 $35.96 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 59 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 46 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 54 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 46 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 54 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 33 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 13 $35.99 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 54 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 54 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 41 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 59 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 95 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 59 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 59 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 16 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 42 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 84 $36.00 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 2 $35.99 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $36.03 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 8 $36.30 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 15 $36.29 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 15 $36.30 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $36.46 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 2 $35.74 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 4 $35.60 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 3 $35.77 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 1 $35.77 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 7 $35.60 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 6 $35.80 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 90 $35.65 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 8 $35.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 2 $35.77 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $35.77 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 2 $35.70 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 2 $35.70 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 5 $35.65 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 90 $35.65 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 8 $35.83 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 78 $35.59 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 22 $35.59 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $35.625 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 30 $35.72 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $35.72 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 90 $35.72 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 51 $35.75 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 39 $35.70 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 90 $35.80 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $35.79 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 80 $35.79 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $35.78 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 5 $35.72 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 5 $35.80 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 2 $35.72 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 90 $35.71 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 90 $35.70 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 10 $35.88 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 50 $35.82 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 50 $35.81 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 50 $35.81 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 88 $35.81 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 12 $35.81 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 88 $35.74 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 47 $35.65 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 45 $35.75 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 5 $35.73 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 1 $35.78 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 1 $35.78 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 8 $35.35 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 1 $35.33 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $35.26 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 41 $35.18 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $35.30 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $35.27 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 1 $35.27 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 1 $35.25 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 48 $35.25 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 11 $34.91 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $35.06 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $35.28 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 2 $35.09 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $34.89 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 1 $34.84 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $34.91 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $34.95 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $35.28 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 1 $35.04 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 170 $35.04 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 330 $35.04 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 170 $34.99 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 1 $34.84 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 233 $34.99 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 60 $34.99 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 7 $34.95 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 8 $34.85 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 500 $34.92 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 4 $34.88 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $34.95 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $35.255 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $35.26 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $35.235 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 42 $35.25 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 8 $35.44 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $35.11 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 156 $35.17 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 344 $35.17 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 57 $35.16 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 99 $35.15 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $35.01 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 1 $34.915 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 1 $34.97 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $34.92 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $34.92 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 400 $35.15 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1 $35.25 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $34.92 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1 $35.31 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 13 $35.27 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 16 $35.27 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 2 $35.50 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 2 $35.50 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 1 $35.28 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 400 $35.20 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $35.49 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 1 $35.49 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $35.04 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 6 $35.04 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 3 $35.04 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 2 $35.11 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 1 $35.34 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $35.46 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $35.31 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $35.42 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 1 $35.19 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $35.19 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 1 $34.95 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 1 $34.79 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 1 $35.28 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $34.99 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $35.27 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $35.18 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $34.91 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $34.82 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 10 $34.80 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $34.36 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 1 $34.90 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $34.98 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $34.73 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $34.81 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 13 $34.91 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 16 $34.91 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 8 $34.91 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 8 $34.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 13 $34.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 16 $34.94 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 1 $34.99 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $35.11 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 13 $34.50 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 15 $34.50 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 25 $34.50 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 75 $34.50 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 90 $34.30 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 13 $34.08 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 16 $34.08 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 82 $33.86 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $34.25 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 16 $34.09 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1,000 $34.00 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $33.98 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 3 $33.67 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 2 $33.54 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 3 $33.67 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 49 $33.66 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 2 $33.61 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 2 $33.61 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 3 $33.61 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 9 $32.96 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 5 $33.25 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $33.25 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 20 $33.25 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 37 $33.25 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 12 $33.25 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 11 $33.25 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 11 $33.25 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 17 $33.115 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 17 $33.115 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 80 $33.25 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 80 $33.26 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 477 $32.00 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 23 $32.00 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $31.72 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $30.895 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $32.00 Ordinary
 08:28:56 - 10-Jul-26
Sell* 1 $32.54 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84