| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.895 | 36.93 | 30.895 | 36.16 | 28,619 |
| 9th Jul 2026 (Thu) | 28.88 | 32.91 | 28.88 | 32.54 | 10,729 |
| 8th Jul 2026 (Wed) | 26.50 | 28.095 | 25.39 | 28.02 | 5,574 |
| 7th Jul 2026 (Tue) | 24.00 | 26.40 | 23.43 | 26.11 | 8,670 |
| 6th Jul 2026 (Mon) | 22.92 | 24.40 | 22.92 | 24.49 | 2,505 |
| 3rd Jul 2026 (Fri) | 22.70 | 22.92 | 22.70 | 22.92 | 0 |
| 2nd Jul 2026 (Thu) | 22.70 | 24.45 | 21.82 | 22.92 | 26,693 |
| 1st Jul 2026 (Wed) | 22.89 | 23.42 | 22.51 | 23.66 | 8,458 |
| 30th Jun 2026 (Tue) | 23.60 | 26.10 | 22.51 | 25.00 | 18,213 |
| 29th Jun 2026 (Mon) | 24.23 | 24.23 | 21.32 | 23.22 | 10,121 |
| 26th Jun 2026 (Fri) | 26.00 | 26.00 | 22.41 | 22.87 | 7,502 |
| 25th Jun 2026 (Thu) | 26.64 | 26.90 | 23.05 | 24.67 | 8,059 |
| 24th Jun 2026 (Wed) | 25.00 | 27.48 | 24.12 | 24.54 | 9,868 |
| 23rd Jun 2026 (Tue) | 24.47 | 28.90 | 23.11 | 24.00 | 12,593 |
| 22nd Jun 2026 (Mon) | 19.88 | 23.20 | 19.61 | 23.19 | 10,854 |
| 19th Jun 2026 (Fri) | 17.70 | 18.06 | 17.20 | 17.82 | 5,389 |
| 18th Jun 2026 (Thu) | 17.70 | 18.06 | 17.20 | 17.82 | 5,389 |
| 17th Jun 2026 (Wed) | 14.06 | 17.14 | 14.05 | 16.65 | 7,450 |
| 16th Jun 2026 (Tue) | 13.97 | 14.65 | 13.43 | 14.53 | 7,003 |