| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.17 | 27.96 | 26.75 | 27.77 | 10,493 |
| 25th Sep 2026 (Fri) | 28.53 | 28.82 | 27.60 | 28.00 | 35,947 |
| 24th Sep 2026 (Thu) | 30.51 | 30.85 | 27.70 | 29.05 | 64,831 |
| 23rd Sep 2026 (Wed) | 32.50 | 33.56 | 31.34 | 31.55 | 25,346 |
| 22nd Sep 2026 (Tue) | 33.01 | 33.68 | 32.26 | 33.40 | 39,164 |
| 21st Sep 2026 (Mon) | 34.50 | 34.56 | 32.23 | 33.29 | 16,899 |
| 18th Sep 2026 (Fri) | 34.72 | 35.35 | 34.36 | 34.50 | 29,907 |
| 17th Sep 2026 (Thu) | 34.63 | 35.61 | 34.225 | 35.13 | 21,422 |
| 16th Sep 2026 (Wed) | 35.89 | 36.46 | 33.94 | 34.24 | 47,369 |
| 15th Sep 2026 (Tue) | 39.33 | 39.48 | 34.89 | 35.37 | 22,118 |
| 14th Sep 2026 (Mon) | 36.62 | 40.125 | 36.62 | 39.09 | 26,955 |
| 11th Sep 2026 (Fri) | 40.50 | 40.50 | 36.38 | 37.44 | 30,724 |
| 10th Sep 2026 (Thu) | 35.09 | 39.815 | 35.00 | 39.00 | 57,897 |
| 9th Sep 2026 (Wed) | 39.26 | 39.50 | 36.02 | 36.12 | 10,749 |
| 8th Sep 2026 (Tue) | 40.905 | 42.00 | 38.94 | 39.20 | 23,275 |
| 7th Sep 2026 (Mon) | 39.68 | 40.85 | 39.68 | 40.05 | 21,363 |
| 4th Sep 2026 (Fri) | 39.68 | 40.85 | 39.68 | 40.05 | 21,363 |
| 3rd Sep 2026 (Thu) | 39.34 | 39.455 | 37.965 | 39.00 | 14,945 |
| 2nd Sep 2026 (Wed) | 34.94 | 40.64 | 34.84 | 39.12 | 58,901 |
| 1st Sep 2026 (Tue) | 33.69 | 34.67 | 33.14 | 34.51 | 17,407 |
| 31st Aug 2026 (Mon) | 32.61 | 32.94 | 31.80 | 32.77 | 11,874 |
| 28th Aug 2026 (Fri) | 33.45 | 35.07 | 33.45 | 33.84 | 22,557 |
| 27th Aug 2026 (Thu) | 32.99 | 34.10 | 32.78 | 33.74 | 14,107 |
| 26th Aug 2026 (Wed) | 33.84 | 34.37 | 32.95 | 32.97 | 9,440 |
| 25th Aug 2026 (Tue) | 34.51 | 35.04 | 32.56 | 34.52 | 26,993 |
| 24th Aug 2026 (Mon) | 31.29 | 35.00 | 31.00 | 34.71 | 50,293 |
| 21st Aug 2026 (Fri) | 33.00 | 33.97 | 31.50 | 32.00 | 56,723 |
| 20th Aug 2026 (Thu) | 32.48 | 32.50 | 30.91 | 32.10 | 25,391 |
| 19th Aug 2026 (Wed) | 34.01 | 35.00 | 33.01 | 33.11 | 27,643 |
| 18th Aug 2026 (Tue) | 33.06 | 35.26 | 32.90 | 33.00 | 40,207 |
| 17th Aug 2026 (Mon) | 32.99 | 35.98 | 32.99 | 32.77 | 58,804 |
| 14th Aug 2026 (Fri) | 29.19 | 32.89 | 28.73 | 32.34 | 52,092 |
| 13th Aug 2026 (Thu) | 29.525 | 30.125 | 28.70 | 28.55 | 16,627 |
| 12th Aug 2026 (Wed) | 30.05 | 30.91 | 29.21 | 29.38 | 28,031 |
| 11th Aug 2026 (Tue) | 28.15 | 30.75 | 27.69 | 30.00 | 15,878 |
| 10th Aug 2026 (Mon) | 24.65 | 30.00 | 24.65 | 28.57 | 31,069 |
| 7th Aug 2026 (Fri) | 24.96 | 25.20 | 24.19 | 24.39 | 20,476 |
| 6th Aug 2026 (Thu) | 24.76 | 25.22 | 24.12 | 24.48 | 10,648 |
| 5th Aug 2026 (Wed) | 25.40 | 25.67 | 24.10 | 24.59 | 16,837 |
| 4th Aug 2026 (Tue) | 26.56 | 26.56 | 23.12 | 25.50 | 41,899 |
| 3rd Aug 2026 (Mon) | 26.43 | 28.37 | 25.18 | 27.34 | 17,615 |
| 31st Jul 2026 (Fri) | 29.29 | 30.00 | 26.875 | 27.24 | 21,685 |
| 30th Jul 2026 (Thu) | 29.31 | 30.00 | 28.56 | 28.82 | 30,594 |
| 29th Jul 2026 (Wed) | 29.36 | 29.37 | 28.39 | 28.93 | 19,433 |