| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.97 | 37.97 | 37.97 | 38.026 | 407 |
| 9th Jul 2026 (Thu) | 37.68 | 38.08 | 37.68 | 38.0382 | 6,140 |
| 8th Jul 2026 (Wed) | 37.53 | 37.685 | 37.43 | 37.66 | 4,124 |
| 7th Jul 2026 (Tue) | 38.06 | 38.19 | 38.02 | 38.05 | 2,624 |
| 6th Jul 2026 (Mon) | 38.05 | 38.20 | 38.05 | 38.18 | 958 |
| 3rd Jul 2026 (Fri) | 37.83 | 37.83 | 37.79 | 37.79 | 0 |
| 2nd Jul 2026 (Thu) | 37.83 | 37.86 | 37.63 | 37.79 | 1,745 |
| 1st Jul 2026 (Wed) | 37.62 | 37.74 | 37.57 | 37.54 | 6,627 |
| 30th Jun 2026 (Tue) | 36.94 | 36.99 | 36.88 | 37.0022 | 573 |
| 29th Jun 2026 (Mon) | 37.02 | 37.02 | 36.91 | 36.83 | 1,226 |
| 26th Jun 2026 (Fri) | 36.51 | 36.7424 | 36.51 | 36.7424 | 45 |
| 25th Jun 2026 (Thu) | 36.51 | 36.51 | 36.48 | 36.3362 | 204 |
| 24th Jun 2026 (Wed) | 36.60 | 36.60 | 36.56 | 36.6138 | 60 |
| 23rd Jun 2026 (Tue) | 36.49 | 36.66 | 36.45 | 36.49 | 3,397 |
| 22nd Jun 2026 (Mon) | 36.93 | 36.93 | 36.75 | 36.75 | 67 |
| 19th Jun 2026 (Fri) | 36.93 | 37.00 | 36.88 | 36.99 | 1,042 |
| 18th Jun 2026 (Thu) | 36.93 | 37.00 | 36.88 | 36.99 | 1,042 |
| 17th Jun 2026 (Wed) | 37.44 | 37.44 | 36.82 | 36.84 | 1,878 |
| 16th Jun 2026 (Tue) | 37.48 | 37.49 | 37.41 | 37.38 | 1,974 |
| 15th Jun 2026 (Mon) | 37.09 | 37.5172 | 37.09 | 37.5172 | 400 |
| 12th Jun 2026 (Fri) | 37.09 | 37.09 | 37.02 | 37.04 | 353 |
| 11th Jun 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.8573 | 543 |
| 10th Jun 2026 (Wed) | 37.01 | 37.01 | 36.34 | 36.3622 | 219 |
| 9th Jun 2026 (Tue) | 36.83 | 36.83 | 36.83 | 36.895 | 1,000 |
| 8th Jun 2026 (Mon) | 36.94 | 36.94 | 36.76 | 36.79 | 1,362 |
| 5th Jun 2026 (Fri) | 36.98 | 36.99 | 36.64 | 36.7062 | 1,919 |
| 4th Jun 2026 (Thu) | 37.43 | 37.43 | 37.30 | 37.3438 | 3,641 |
| 3rd Jun 2026 (Wed) | 37.25 | 37.25 | 37.12 | 37.1953 | 2,605 |
| 2nd Jun 2026 (Tue) | 37.42 | 37.47 | 37.42 | 37.4747 | 1,312 |
| 1st Jun 2026 (Mon) | 37.86 | 37.88 | 37.86 | 37.825 | 459 |
| 29th May 2026 (Fri) | 36.88 | 37.45 | 36.88 | 37.45 | 124 |
| 28th May 2026 (Thu) | 36.88 | 37.05 | 36.88 | 37.01 | 981 |
| 27th May 2026 (Wed) | 36.79 | 36.79 | 36.75 | 36.7293 | 698 |
| 26th May 2026 (Tue) | 36.90 | 37.00 | 36.90 | 36.9814 | 1,517 |
| 25th May 2026 (Mon) | 36.24 | 36.72 | 36.24 | 36.72 | 101 |
| 22nd May 2026 (Fri) | 36.24 | 36.72 | 36.24 | 36.72 | 101 |
| 21st May 2026 (Thu) | 36.24 | 36.24 | 36.21 | 36.4666 | 1,548 |
| 20th May 2026 (Wed) | 36.01 | 36.41 | 36.00 | 36.44 | 544 |
| 19th May 2026 (Tue) | 36.25 | 36.25 | 36.13 | 36.0102 | 2,718 |
| 18th May 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.3407 | 1,036 |
| 15th May 2026 (Fri) | 36.24 | 36.24 | 36.051 | 36.11 | 978 |
| 14th May 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.28 | 519 |
| 13th May 2026 (Wed) | 35.86 | 35.94 | 35.86 | 35.95 | 1,282 |
| 12th May 2026 (Tue) | 35.91 | 36.00 | 35.89 | 36.18 | 1,936 |
| 11th May 2026 (Mon) | 36.115 | 36.115 | 35.91 | 36.01 | 4,372 |