| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.06 | 38.06 | 38.06 | 38.02 | 476 |
| 25th Sep 2026 (Fri) | 38.33 | 38.33 | 38.33 | 38.3321 | 212 |
| 24th Sep 2026 (Thu) | 38.28 | 38.28 | 38.18 | 38.15 | 1,263 |
| 23rd Sep 2026 (Wed) | 38.28 | 38.31 | 38.26 | 38.2471 | 1,505 |
| 22nd Sep 2026 (Tue) | 38.54 | 38.55 | 38.48 | 38.4968 | 2,338 |
| 21st Sep 2026 (Mon) | 37.89 | 38.4416 | 37.89 | 38.4416 | 329 |
| 18th Sep 2026 (Fri) | 37.89 | 37.9013 | 37.89 | 37.9013 | 613 |
| 17th Sep 2026 (Thu) | 37.89 | 37.91 | 37.88 | 37.90 | 1,587 |
| 16th Sep 2026 (Wed) | 37.90 | 37.90 | 37.51 | 37.651 | 603 |
| 15th Sep 2026 (Tue) | 37.76 | 37.76 | 37.76 | 37.6836 | 600 |
| 14th Sep 2026 (Mon) | 37.97 | 37.97 | 37.97 | 37.9782 | 909 |
| 11th Sep 2026 (Fri) | 38.00 | 38.05 | 37.93 | 38.07 | 9,130 |
| 10th Sep 2026 (Thu) | 37.88 | 37.88 | 37.66 | 37.6655 | 204 |
| 9th Sep 2026 (Wed) | 38.03 | 38.04 | 38.03 | 37.93 | 630 |
| 8th Sep 2026 (Tue) | 38.34 | 38.34 | 38.33 | 38.15 | 267 |
| 7th Sep 2026 (Mon) | 38.73 | 38.74 | 38.68 | 38.6738 | 5,874 |
| 4th Sep 2026 (Fri) | 38.73 | 38.74 | 38.68 | 38.6738 | 5,874 |
| 3rd Sep 2026 (Thu) | 39.00 | 39.00 | 38.90 | 38.90 | 252 |
| 2nd Sep 2026 (Wed) | 39.00 | 39.00 | 38.5336 | 38.5336 | 216 |
| 1st Sep 2026 (Tue) | 39.00 | 39.00 | 38.80 | 38.6835 | 1,725 |
| 31st Aug 2026 (Mon) | 39.22 | 39.28 | 39.22 | 39.2353 | 288 |
| 28th Aug 2026 (Fri) | 39.60 | 39.71 | 39.46 | 39.48 | 647 |
| 27th Aug 2026 (Thu) | 39.73 | 39.75 | 39.69 | 39.6961 | 1,769 |
| 26th Aug 2026 (Wed) | 39.51 | 39.66 | 39.51 | 39.6688 | 981 |
| 25th Aug 2026 (Tue) | 39.56 | 39.56 | 39.56 | 39.56 | 191 |
| 24th Aug 2026 (Mon) | 39.355 | 39.45 | 39.35 | 39.43 | 763 |
| 21st Aug 2026 (Fri) | 39.42 | 39.58 | 39.42 | 39.56 | 966 |
| 20th Aug 2026 (Thu) | 39.42 | 39.47 | 39.42 | 39.25 | 499 |
| 19th Aug 2026 (Wed) | 39.61 | 39.61 | 39.57 | 39.55 | 762 |
| 18th Aug 2026 (Tue) | 39.48 | 39.48 | 39.32 | 39.36 | 2,794 |
| 17th Aug 2026 (Mon) | 39.88 | 39.88 | 39.68 | 39.71 | 989 |
| 14th Aug 2026 (Fri) | 39.96 | 39.96 | 39.945 | 39.919 | 398 |
| 13th Aug 2026 (Thu) | 39.87 | 39.995 | 39.87 | 39.9887 | 421 |
| 12th Aug 2026 (Wed) | 39.89 | 39.90 | 39.89 | 39.91 | 1,853 |
| 11th Aug 2026 (Tue) | 39.90 | 39.90 | 39.88 | 39.89 | 833 |
| 10th Aug 2026 (Mon) | 40.05 | 40.05 | 39.985 | 39.9825 | 2,964 |
| 7th Aug 2026 (Fri) | 39.63 | 39.75 | 39.63 | 39.7224 | 492 |
| 6th Aug 2026 (Thu) | 39.36 | 39.48 | 39.36 | 39.435 | 3,072 |
| 5th Aug 2026 (Wed) | 39.55 | 39.62 | 39.46 | 39.52 | 4,528 |
| 4th Aug 2026 (Tue) | 39.36 | 39.60 | 39.36 | 39.545 | 1,595 |
| 3rd Aug 2026 (Mon) | 38.66 | 38.79 | 38.66 | 38.8053 | 1,325 |
| 31st Jul 2026 (Fri) | 38.41 | 38.41 | 38.35 | 38.29 | 620 |
| 30th Jul 2026 (Thu) | 37.83 | 38.16 | 37.83 | 38.17 | 2,487 |
| 29th Jul 2026 (Wed) | 38.04 | 38.04 | 37.73 | 37.80 | 2,824 |