| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.24 | 36.24 | 36.21 | 36.4666 | 1,548 |
| 20th May 2026 (Wed) | 36.01 | 36.41 | 36.00 | 36.44 | 544 |
| 19th May 2026 (Tue) | 36.25 | 36.25 | 36.13 | 36.0102 | 2,718 |
| 18th May 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.3407 | 1,036 |
| 15th May 2026 (Fri) | 36.24 | 36.24 | 36.051 | 36.11 | 978 |
| 14th May 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.28 | 519 |
| 13th May 2026 (Wed) | 35.86 | 35.94 | 35.86 | 35.95 | 1,282 |
| 12th May 2026 (Tue) | 35.91 | 36.00 | 35.89 | 36.18 | 1,936 |
| 11th May 2026 (Mon) | 36.115 | 36.115 | 35.91 | 36.01 | 4,372 |
| 8th May 2026 (Fri) | 36.07 | 36.07 | 36.07 | 36.135 | 976 |
| 7th May 2026 (Thu) | 36.29 | 36.29 | 36.02 | 36.00 | 696 |
| 6th May 2026 (Wed) | 36.16 | 36.19 | 36.16 | 36.1738 | 252 |
| 5th May 2026 (Tue) | 36.04 | 36.04 | 35.94 | 35.9317 | 3,408 |
| 4th May 2026 (Mon) | 36.22 | 36.22 | 35.9622 | 35.9622 | 0 |
| 1st May 2026 (Fri) | 36.22 | 36.22 | 36.00 | 36.0111 | 3,934 |
| 30th Apr 2026 (Thu) | 35.92 | 36.05 | 35.92 | 36.06 | 830 |
| 29th Apr 2026 (Wed) | 35.70 | 35.81 | 35.70 | 35.80 | 1,231 |
| 28th Apr 2026 (Tue) | 36.33 | 36.33 | 36.33 | 35.94 | 852 |
| 27th Apr 2026 (Mon) | 36.32 | 36.32 | 36.32 | 36.359 | 178 |
| 24th Apr 2026 (Fri) | 36.29 | 36.36 | 36.29 | 36.3419 | 728 |
| 23rd Apr 2026 (Thu) | 36.40 | 36.41 | 36.30 | 36.1518 | 1,016 |
| 22nd Apr 2026 (Wed) | 36.83 | 36.83 | 36.651 | 36.7468 | 993 |
| 21st Apr 2026 (Tue) | 36.74 | 36.74 | 36.56 | 36.56 | 1,277 |
| 20th Apr 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.79 | 216 |
| 17th Apr 2026 (Fri) | 36.61 | 36.87 | 36.61 | 36.739 | 1,557 |
| 16th Apr 2026 (Thu) | 36.24 | 36.35 | 36.20 | 36.31 | 2,210 |
| 15th Apr 2026 (Wed) | 36.00 | 36.15 | 35.90 | 36.1787 | 706 |
| 14th Apr 2026 (Tue) | 35.63 | 35.85 | 35.63 | 35.8005 | 2,113 |
| 13th Apr 2026 (Mon) | 35.20 | 35.50 | 35.17 | 35.485 | 1,985 |
| 10th Apr 2026 (Fri) | 34.97 | 35.06 | 34.95 | 35.0122 | 2,204 |
| 9th Apr 2026 (Thu) | 35.16 | 35.39 | 35.16 | 35.37 | 3,151 |
| 8th Apr 2026 (Wed) | 35.40 | 35.46 | 35.32 | 35.46 | 2,646 |
| 7th Apr 2026 (Tue) | 34.42 | 34.57 | 34.25 | 34.54 | 5,989 |
| 6th Apr 2026 (Mon) | 34.52 | 34.66 | 34.52 | 34.63 | 1,337 |
| 3rd Apr 2026 (Fri) | 34.32 | 34.32 | 34.26 | 34.3737 | 975 |
| 2nd Apr 2026 (Thu) | 34.32 | 34.32 | 34.26 | 34.3737 | 975 |
| 1st Apr 2026 (Wed) | 34.29 | 34.46 | 34.25 | 34.28 | 7,038 |
| 31st Mar 2026 (Tue) | 33.70 | 34.07 | 33.59 | 34.0456 | 6,910 |
| 30th Mar 2026 (Mon) | 33.37 | 33.44 | 33.06 | 33.1309 | 2,961 |
| 27th Mar 2026 (Fri) | 33.20 | 33.23 | 33.11 | 33.11 | 536 |
| 26th Mar 2026 (Thu) | 34.34 | 34.34 | 33.72 | 33.7724 | 432 |
| 25th Mar 2026 (Wed) | 34.415 | 34.415 | 34.415 | 34.39 | 280 |
| 24th Mar 2026 (Tue) | 34.20 | 34.33 | 34.20 | 34.215 | 1,146 |
| 23rd Mar 2026 (Mon) | 34.735 | 34.735 | 34.48 | 34.525 | 284 |