Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftgs (FTGS) Share Price

Price $23.7525 on 10-07-2026 at 17:05:13
Change $-0.0075 -0.03%
Buy $23.775
Sell $23.73
Last Trade: Buy 2,385.00 at $22.035
Day's Volume: 0
Last Close: $23.7525
Open: $23.76
ISIN: IE000YZLMXT9
Day's Range $0.00 - $0.00
52wk Range: $20.895 - $23.8075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftgs (FTGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,385 $22.035 Automatic Execution
14:11:54 - 02-Sep-25
Buy* 4,770 $21.92 Automatic Execution
12:41:30 - 02-Sep-25
See more Ft Ftgs trades

Ft Ftgs (FTGS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.76 23.76 23.7525 23.7525 0
9th Jul 2026 (Thu) 23.365 23.76 23.365 23.76 0
8th Jul 2026 (Wed) 23.8075 23.8075 23.365 23.365 0
7th Jul 2026 (Tue) 23.8075 23.8075 23.8075 23.8075 0
6th Jul 2026 (Mon) 23.6325 23.8075 23.6325 23.8075 0
3rd Jul 2026 (Fri) 23.6075 23.6325 23.6075 23.6325 0
2nd Jul 2026 (Thu) 23.545 23.6075 23.545 23.6075 0
1st Jul 2026 (Wed) 23.1175 23.545 23.1175 23.545 0
30th Jun 2026 (Tue) 23.10 23.1175 23.10 23.1175 0
29th Jun 2026 (Mon) 22.9775 23.10 22.9775 23.10 0
26th Jun 2026 (Fri) 22.935 22.9775 22.935 22.9775 0
25th Jun 2026 (Thu) 23.10 23.10 22.935 22.935 0
24th Jun 2026 (Wed) 22.83 23.10 22.83 23.10 0
23rd Jun 2026 (Tue) 22.99 22.99 22.83 22.83 0
22nd Jun 2026 (Mon) 23.1725 23.1725 22.99 22.99 0
19th Jun 2026 (Fri) 23.09 23.1725 23.09 23.1725 0
18th Jun 2026 (Thu) 23.405 23.405 23.09 23.09 0
17th Jun 2026 (Wed) 23.4175 23.4175 23.405 23.405 0
16th Jun 2026 (Tue) 23.505 23.505 23.4175 23.4175 0
15th Jun 2026 (Mon) 23.2375 23.505 23.2375 23.505 0
12th Jun 2026 (Fri) 22.88 23.2375 22.88 23.2375 0
11th Jun 2026 (Thu) 22.9525 22.9525 22.88 22.88 0
See more Ft Ftgs price history

Ft Ftgs (FTGS) Regulatory News

Date Source Headline
27th Feb 2026 8:33 am BUS Net Asset Value(s)
26th Feb 2026 12:58 pm BUS Net Asset Value(s)
25th Feb 2026 11:27 am BUS Net Asset Value(s)
24th Feb 2026 11:36 am BUS Net Asset Value(s)
23rd Feb 2026 1:55 pm BUS Net Asset Value(s)
20th Feb 2026 12:21 pm BUS Net Asset Value(s)
19th Feb 2026 11:39 am BUS Net Asset Value(s)
18th Feb 2026 11:37 am BUS Net Asset Value(s)
17th Feb 2026 12:52 pm BUS Net Asset Value(s)
16th Feb 2026 4:55 pm BUS Net Asset Value(s)
See more Ft Ftgs regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered