Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftgs (FTGS) Share Price

Price $23.725 on 28-09-2026 at 16:30:03
Change $-0.1925 -0.8%
Buy $23.765
Sell $23.685
Last Trade: Buy 2,385.00 at $22.035
Day's Volume: 0
Last Close: $23.725
Open: $23.9175
ISIN: IE000YZLMXT9
Day's Range $0.00 - $0.00
52wk Range: $20.895 - $25.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftgs (FTGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,385 $22.035 Automatic Execution
14:11:54 - 02-Sep-25
Buy* 4,770 $21.92 Automatic Execution
12:41:30 - 02-Sep-25
See more Ft Ftgs trades

Ft Ftgs (FTGS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.9175 23.9175 23.725 23.725 0
25th Sep 2026 (Fri) 23.8375 23.9175 23.8375 23.9175 0
24th Sep 2026 (Thu) 23.94 23.94 23.8375 23.8375 0
23rd Sep 2026 (Wed) 23.9875 23.9875 23.94 23.94 0
22nd Sep 2026 (Tue) 23.9125 23.9875 23.9125 23.9875 0
21st Sep 2026 (Mon) 23.665 23.9125 23.665 23.9125 0
18th Sep 2026 (Fri) 23.68 23.68 23.665 23.665 0
17th Sep 2026 (Thu) 23.7125 23.7125 23.68 23.68 0
16th Sep 2026 (Wed) 23.555 23.7125 23.555 23.7125 0
15th Sep 2026 (Tue) 23.695 23.695 23.555 23.555 0
14th Sep 2026 (Mon) 23.74 23.74 23.695 23.695 0
11th Sep 2026 (Fri) 23.6675 23.74 23.6675 23.74 0
10th Sep 2026 (Thu) 23.81 23.81 23.6675 23.6675 0
9th Sep 2026 (Wed) 23.9875 23.9875 23.81 23.81 0
8th Sep 2026 (Tue) 24.10 24.10 23.9875 23.9875 0
7th Sep 2026 (Mon) 24.1825 24.1825 24.10 24.10 0
4th Sep 2026 (Fri) 24.3325 24.3325 24.1825 24.1825 0
3rd Sep 2026 (Thu) 24.15 24.3325 24.15 24.3325 0
2nd Sep 2026 (Wed) 24.3025 24.3025 24.15 24.15 0
1st Sep 2026 (Tue) 24.8525 24.8525 24.3025 24.3025 0
31st Aug 2026 (Mon) 24.8525 24.8525 24.8525 24.8525 0
See more Ft Ftgs price history

Ft Ftgs (FTGS) Regulatory News

Date Source Headline
27th Feb 2026 8:33 am BUS Net Asset Value(s)
26th Feb 2026 12:58 pm BUS Net Asset Value(s)
25th Feb 2026 11:27 am BUS Net Asset Value(s)
24th Feb 2026 11:36 am BUS Net Asset Value(s)
23rd Feb 2026 1:55 pm BUS Net Asset Value(s)
20th Feb 2026 12:21 pm BUS Net Asset Value(s)
19th Feb 2026 11:39 am BUS Net Asset Value(s)
18th Feb 2026 11:37 am BUS Net Asset Value(s)
17th Feb 2026 12:52 pm BUS Net Asset Value(s)
16th Feb 2026 4:55 pm BUS Net Asset Value(s)
See more Ft Ftgs regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered