| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.9175 | 23.9175 | 23.725 | 23.725 | 0 |
| 25th Sep 2026 (Fri) | 23.8375 | 23.9175 | 23.8375 | 23.9175 | 0 |
| 24th Sep 2026 (Thu) | 23.94 | 23.94 | 23.8375 | 23.8375 | 0 |
| 23rd Sep 2026 (Wed) | 23.9875 | 23.9875 | 23.94 | 23.94 | 0 |
| 22nd Sep 2026 (Tue) | 23.9125 | 23.9875 | 23.9125 | 23.9875 | 0 |
| 21st Sep 2026 (Mon) | 23.665 | 23.9125 | 23.665 | 23.9125 | 0 |
| 18th Sep 2026 (Fri) | 23.68 | 23.68 | 23.665 | 23.665 | 0 |
| 17th Sep 2026 (Thu) | 23.7125 | 23.7125 | 23.68 | 23.68 | 0 |
| 16th Sep 2026 (Wed) | 23.555 | 23.7125 | 23.555 | 23.7125 | 0 |
| 15th Sep 2026 (Tue) | 23.695 | 23.695 | 23.555 | 23.555 | 0 |
| 14th Sep 2026 (Mon) | 23.74 | 23.74 | 23.695 | 23.695 | 0 |
| 11th Sep 2026 (Fri) | 23.6675 | 23.74 | 23.6675 | 23.74 | 0 |
| 10th Sep 2026 (Thu) | 23.81 | 23.81 | 23.6675 | 23.6675 | 0 |
| 9th Sep 2026 (Wed) | 23.9875 | 23.9875 | 23.81 | 23.81 | 0 |
| 8th Sep 2026 (Tue) | 24.10 | 24.10 | 23.9875 | 23.9875 | 0 |
| 7th Sep 2026 (Mon) | 24.1825 | 24.1825 | 24.10 | 24.10 | 0 |
| 4th Sep 2026 (Fri) | 24.3325 | 24.3325 | 24.1825 | 24.1825 | 0 |
| 3rd Sep 2026 (Thu) | 24.15 | 24.3325 | 24.15 | 24.3325 | 0 |
| 2nd Sep 2026 (Wed) | 24.3025 | 24.3025 | 24.15 | 24.15 | 0 |
| 1st Sep 2026 (Tue) | 24.8525 | 24.8525 | 24.3025 | 24.3025 | 0 |
| 31st Aug 2026 (Mon) | 24.8525 | 24.8525 | 24.8525 | 24.8525 | 0 |
| 28th Aug 2026 (Fri) | 24.85 | 24.8525 | 24.85 | 24.8525 | 0 |
| 27th Aug 2026 (Thu) | 24.755 | 24.85 | 24.755 | 24.85 | 0 |
| 26th Aug 2026 (Wed) | 24.73 | 24.755 | 24.73 | 24.755 | 0 |
| 25th Aug 2026 (Tue) | 24.6425 | 24.73 | 24.6425 | 24.73 | 0 |
| 24th Aug 2026 (Mon) | 24.705 | 24.705 | 24.6425 | 24.6425 | 0 |
| 21st Aug 2026 (Fri) | 24.725 | 24.725 | 24.705 | 24.705 | 0 |
| 20th Aug 2026 (Thu) | 24.835 | 24.835 | 24.725 | 24.725 | 0 |
| 19th Aug 2026 (Wed) | 24.7025 | 24.835 | 24.7025 | 24.835 | 0 |
| 18th Aug 2026 (Tue) | 24.965 | 24.965 | 24.7025 | 24.7025 | 0 |
| 17th Aug 2026 (Mon) | 24.985 | 24.985 | 24.965 | 24.965 | 0 |
| 14th Aug 2026 (Fri) | 24.925 | 24.985 | 24.925 | 24.985 | 0 |
| 13th Aug 2026 (Thu) | 24.9925 | 24.9925 | 24.925 | 24.925 | 0 |
| 12th Aug 2026 (Wed) | 24.995 | 24.995 | 24.9925 | 24.9925 | 0 |
| 11th Aug 2026 (Tue) | 25.065 | 25.065 | 24.995 | 24.995 | 0 |
| 10th Aug 2026 (Mon) | 24.8525 | 25.065 | 24.8525 | 25.065 | 0 |
| 7th Aug 2026 (Fri) | 24.685 | 24.8525 | 24.685 | 24.8525 | 0 |
| 6th Aug 2026 (Thu) | 24.76 | 24.76 | 24.685 | 24.685 | 0 |
| 5th Aug 2026 (Wed) | 24.6225 | 24.76 | 24.6225 | 24.76 | 0 |
| 4th Aug 2026 (Tue) | 24.16 | 24.6225 | 24.16 | 24.6225 | 0 |
| 3rd Aug 2026 (Mon) | 23.8525 | 24.16 | 23.8525 | 24.16 | 0 |
| 31st Jul 2026 (Fri) | 23.585 | 23.8525 | 23.585 | 23.8525 | 0 |
| 30th Jul 2026 (Thu) | 23.73 | 23.73 | 23.585 | 23.585 | 0 |
| 29th Jul 2026 (Wed) | 23.705 | 23.73 | 23.705 | 23.73 | 0 |