| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.76 | 23.76 | 23.7525 | 23.7525 | 0 |
| 9th Jul 2026 (Thu) | 23.365 | 23.76 | 23.365 | 23.76 | 0 |
| 8th Jul 2026 (Wed) | 23.8075 | 23.8075 | 23.365 | 23.365 | 0 |
| 7th Jul 2026 (Tue) | 23.8075 | 23.8075 | 23.8075 | 23.8075 | 0 |
| 6th Jul 2026 (Mon) | 23.6325 | 23.8075 | 23.6325 | 23.8075 | 0 |
| 3rd Jul 2026 (Fri) | 23.6075 | 23.6325 | 23.6075 | 23.6325 | 0 |
| 2nd Jul 2026 (Thu) | 23.545 | 23.6075 | 23.545 | 23.6075 | 0 |
| 1st Jul 2026 (Wed) | 23.1175 | 23.545 | 23.1175 | 23.545 | 0 |
| 30th Jun 2026 (Tue) | 23.10 | 23.1175 | 23.10 | 23.1175 | 0 |
| 29th Jun 2026 (Mon) | 22.9775 | 23.10 | 22.9775 | 23.10 | 0 |
| 26th Jun 2026 (Fri) | 22.935 | 22.9775 | 22.935 | 22.9775 | 0 |
| 25th Jun 2026 (Thu) | 23.10 | 23.10 | 22.935 | 22.935 | 0 |
| 24th Jun 2026 (Wed) | 22.83 | 23.10 | 22.83 | 23.10 | 0 |
| 23rd Jun 2026 (Tue) | 22.99 | 22.99 | 22.83 | 22.83 | 0 |
| 22nd Jun 2026 (Mon) | 23.1725 | 23.1725 | 22.99 | 22.99 | 0 |
| 19th Jun 2026 (Fri) | 23.09 | 23.1725 | 23.09 | 23.1725 | 0 |
| 18th Jun 2026 (Thu) | 23.405 | 23.405 | 23.09 | 23.09 | 0 |
| 17th Jun 2026 (Wed) | 23.4175 | 23.4175 | 23.405 | 23.405 | 0 |
| 16th Jun 2026 (Tue) | 23.505 | 23.505 | 23.4175 | 23.4175 | 0 |
| 15th Jun 2026 (Mon) | 23.2375 | 23.505 | 23.2375 | 23.505 | 0 |
| 12th Jun 2026 (Fri) | 22.88 | 23.2375 | 22.88 | 23.2375 | 0 |
| 11th Jun 2026 (Thu) | 22.9525 | 22.9525 | 22.88 | 22.88 | 0 |
| 10th Jun 2026 (Wed) | 22.8425 | 22.9525 | 22.8425 | 22.9525 | 0 |
| 9th Jun 2026 (Tue) | 23.1175 | 23.1175 | 22.8425 | 22.8425 | 0 |
| 8th Jun 2026 (Mon) | 23.175 | 23.175 | 23.1175 | 23.1175 | 0 |
| 5th Jun 2026 (Fri) | 23.375 | 23.375 | 23.175 | 23.175 | 0 |
| 4th Jun 2026 (Thu) | 23.29 | 23.375 | 23.29 | 23.375 | 0 |
| 3rd Jun 2026 (Wed) | 23.3425 | 23.3425 | 23.29 | 23.29 | 0 |
| 2nd Jun 2026 (Tue) | 23.56 | 23.56 | 23.3425 | 23.3425 | 0 |
| 1st Jun 2026 (Mon) | 23.42 | 23.56 | 23.42 | 23.56 | 0 |
| 29th May 2026 (Fri) | 23.0725 | 23.42 | 23.0725 | 23.42 | 0 |
| 28th May 2026 (Thu) | 23.07 | 23.0725 | 23.07 | 23.0725 | 0 |
| 27th May 2026 (Wed) | 23.16 | 23.16 | 23.07 | 23.07 | 0 |
| 26th May 2026 (Tue) | 22.9775 | 23.16 | 22.9775 | 23.16 | 0 |
| 25th May 2026 (Mon) | 22.9775 | 22.9775 | 22.9775 | 22.9775 | 0 |
| 22nd May 2026 (Fri) | 22.6725 | 22.9775 | 22.6725 | 22.9775 | 0 |
| 21st May 2026 (Thu) | 22.7375 | 22.7375 | 22.6725 | 22.6725 | 0 |
| 20th May 2026 (Wed) | 22.605 | 22.7375 | 22.605 | 22.7375 | 0 |
| 19th May 2026 (Tue) | 22.65 | 22.65 | 22.605 | 22.605 | 0 |
| 18th May 2026 (Mon) | 22.635 | 22.65 | 22.635 | 22.65 | 0 |
| 15th May 2026 (Fri) | 22.6975 | 22.6975 | 22.635 | 22.635 | 0 |
| 14th May 2026 (Thu) | 22.46 | 22.6975 | 22.46 | 22.6975 | 0 |
| 13th May 2026 (Wed) | 22.4625 | 22.4625 | 22.46 | 22.46 | 0 |
| 12th May 2026 (Tue) | 22.53 | 22.53 | 22.4625 | 22.4625 | 0 |
| 11th May 2026 (Mon) | 22.6025 | 22.6025 | 22.53 | 22.53 | 0 |