| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.7375 | 22.7375 | 22.6725 | 22.6725 | 0 |
| 20th May 2026 (Wed) | 22.605 | 22.7375 | 22.605 | 22.7375 | 0 |
| 19th May 2026 (Tue) | 22.65 | 22.65 | 22.605 | 22.605 | 0 |
| 18th May 2026 (Mon) | 22.635 | 22.65 | 22.635 | 22.65 | 0 |
| 15th May 2026 (Fri) | 22.6975 | 22.6975 | 22.635 | 22.635 | 0 |
| 14th May 2026 (Thu) | 22.46 | 22.6975 | 22.46 | 22.6975 | 0 |
| 13th May 2026 (Wed) | 22.4625 | 22.4625 | 22.46 | 22.46 | 0 |
| 12th May 2026 (Tue) | 22.53 | 22.53 | 22.4625 | 22.4625 | 0 |
| 11th May 2026 (Mon) | 22.6025 | 22.6025 | 22.53 | 22.53 | 0 |
| 8th May 2026 (Fri) | 22.715 | 22.715 | 22.6025 | 22.6025 | 0 |
| 7th May 2026 (Thu) | 22.5925 | 22.715 | 22.5925 | 22.715 | 0 |
| 6th May 2026 (Wed) | 22.52 | 22.5925 | 22.52 | 22.5925 | 0 |
| 5th May 2026 (Tue) | 22.605 | 22.605 | 22.52 | 22.52 | 0 |
| 4th May 2026 (Mon) | 22.605 | 22.605 | 22.605 | 22.605 | 0 |
| 1st May 2026 (Fri) | 22.485 | 22.605 | 22.485 | 22.605 | 0 |
| 30th Apr 2026 (Thu) | 22.335 | 22.485 | 22.335 | 22.485 | 0 |
| 29th Apr 2026 (Wed) | 22.485 | 22.485 | 22.335 | 22.335 | 0 |
| 28th Apr 2026 (Tue) | 22.765 | 22.765 | 22.485 | 22.485 | 0 |
| 27th Apr 2026 (Mon) | 22.5975 | 22.765 | 22.5975 | 22.765 | 0 |
| 24th Apr 2026 (Fri) | 22.7575 | 22.7575 | 22.5975 | 22.5975 | 0 |
| 23rd Apr 2026 (Thu) | 22.995 | 22.995 | 22.7575 | 22.7575 | 0 |
| 22nd Apr 2026 (Wed) | 22.955 | 22.995 | 22.955 | 22.995 | 0 |
| 21st Apr 2026 (Tue) | 22.9625 | 22.9625 | 22.955 | 22.955 | 0 |
| 20th Apr 2026 (Mon) | 22.96 | 22.9625 | 22.96 | 22.9625 | 0 |
| 17th Apr 2026 (Fri) | 22.735 | 22.96 | 22.735 | 22.96 | 0 |
| 16th Apr 2026 (Thu) | 22.5275 | 22.735 | 22.5275 | 22.735 | 0 |
| 15th Apr 2026 (Wed) | 22.3625 | 22.5275 | 22.3625 | 22.5275 | 0 |
| 14th Apr 2026 (Tue) | 21.98 | 22.3625 | 21.98 | 22.3625 | 0 |
| 13th Apr 2026 (Mon) | 21.95 | 21.98 | 21.95 | 21.98 | 0 |
| 10th Apr 2026 (Fri) | 22.00 | 22.00 | 21.95 | 21.95 | 0 |
| 9th Apr 2026 (Thu) | 22.16 | 22.16 | 22.00 | 22.00 | 0 |
| 8th Apr 2026 (Wed) | 21.4725 | 22.16 | 21.4725 | 22.16 | 0 |
| 7th Apr 2026 (Tue) | 21.48 | 21.48 | 21.4725 | 21.4725 | 0 |
| 6th Apr 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 3rd Apr 2026 (Fri) | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 2nd Apr 2026 (Thu) | 21.535 | 21.535 | 21.48 | 21.48 | 0 |
| 1st Apr 2026 (Wed) | 21.04 | 21.535 | 21.04 | 21.535 | 0 |
| 31st Mar 2026 (Tue) | 20.935 | 21.04 | 20.935 | 21.04 | 0 |
| 30th Mar 2026 (Mon) | 20.895 | 20.935 | 20.895 | 20.935 | 0 |
| 27th Mar 2026 (Fri) | 21.2775 | 21.2775 | 20.895 | 20.895 | 0 |
| 26th Mar 2026 (Thu) | 21.52 | 21.52 | 21.2775 | 21.2775 | 0 |
| 25th Mar 2026 (Wed) | 21.48 | 21.52 | 21.48 | 21.52 | 0 |
| 24th Mar 2026 (Tue) | 21.5825 | 21.5825 | 21.48 | 21.48 | 0 |
| 23rd Mar 2026 (Mon) | 21.445 | 21.5825 | 21.445 | 21.5825 | 0 |