| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.69 | 35.69 | 35.69 | 35.57 | 414 |
| 11th Dec 2025 (Thu) | 35.45 | 35.9726 | 35.45 | 35.9726 | 41 |
| 10th Dec 2025 (Wed) | 35.45 | 35.66 | 35.45 | 35.73 | 3,706 |
| 9th Dec 2025 (Tue) | 35.57 | 35.57 | 35.51 | 35.495 | 386 |
| 8th Dec 2025 (Mon) | 35.54 | 35.54 | 35.4112 | 35.4112 | 48 |
| 5th Dec 2025 (Fri) | 35.54 | 35.6822 | 35.54 | 35.6822 | 39 |
| 4th Dec 2025 (Thu) | 35.54 | 35.60 | 35.47 | 35.51 | 5,011 |
| 3rd Dec 2025 (Wed) | 35.39 | 35.39 | 35.39 | 35.3967 | 33 |
| 2nd Dec 2025 (Tue) | 35.11 | 35.27 | 35.08 | 35.1647 | 3,989 |
| 1st Dec 2025 (Mon) | 35.09 | 35.22 | 34.99 | 35.0262 | 2,193 |
| 28th Nov 2025 (Fri) | 35.00 | 35.17 | 34.98 | 35.1428 | 1,425 |
| 27th Nov 2025 (Thu) | 34.84 | 35.01 | 34.84 | 34.9364 | 886 |
| 26th Nov 2025 (Wed) | 34.84 | 35.01 | 34.84 | 34.9364 | 740 |
| 25th Nov 2025 (Tue) | 34.32 | 34.74 | 34.32 | 34.7351 | 1,834 |
| 24th Nov 2025 (Mon) | 34.28 | 34.32 | 34.28 | 34.2921 | 4,060 |
| 21st Nov 2025 (Fri) | 33.99 | 33.99 | 33.99 | 34.08 | 0 |
| 20th Nov 2025 (Thu) | 34.21 | 34.21 | 34.1531 | 34.1531 | 50 |
| 19th Nov 2025 (Wed) | 34.21 | 34.21 | 34.16 | 34.1531 | 807 |
| 18th Nov 2025 (Tue) | 34.24 | 34.27 | 34.15 | 34.1245 | 205 |
| 17th Nov 2025 (Mon) | 34.77 | 34.77 | 34.21 | 34.2088 | 395 |
| 14th Nov 2025 (Fri) | 35.02 | 35.02 | 34.78 | 34.7406 | 258 |
| 13th Nov 2025 (Thu) | 35.14 | 35.14 | 34.83 | 34.8755 | 1,200 |
| 12th Nov 2025 (Wed) | 35.46 | 35.46 | 35.41 | 35.3916 | 219 |
| 11th Nov 2025 (Tue) | 35.44 | 35.45 | 35.38 | 35.3855 | 2,270 |
| 10th Nov 2025 (Mon) | 35.23 | 35.34 | 34.99 | 35.3019 | 3,260 |
| 7th Nov 2025 (Fri) | 34.74 | 34.93 | 34.43 | 34.93 | 1,397 |
| 6th Nov 2025 (Thu) | 35.08 | 35.08 | 34.68 | 34.866 | 33,789 |
| 5th Nov 2025 (Wed) | 35.07 | 35.33 | 35.07 | 35.2271 | 1,694 |
| 4th Nov 2025 (Tue) | 35.37 | 35.715 | 35.37 | 35.715 | 0 |
| 3rd Nov 2025 (Mon) | 35.37 | 35.72 | 35.37 | 35.715 | 1,314 |
| 31st Oct 2025 (Fri) | 35.555 | 35.65 | 35.47 | 35.625 | 1,148 |
| 30th Oct 2025 (Thu) | 35.83 | 35.93 | 35.67 | 35.7025 | 2,345 |
| 29th Oct 2025 (Wed) | 36.22 | 36.22 | 36.22 | 36.0097 | 192 |
| 28th Oct 2025 (Tue) | 36.39 | 36.39 | 36.30 | 36.345 | 491 |
| 27th Oct 2025 (Mon) | 36.53 | 36.57 | 36.53 | 36.5806 | 3,337 |
| 24th Oct 2025 (Fri) | 36.575 | 36.575 | 36.35 | 36.3753 | 2,460 |
| 23rd Oct 2025 (Thu) | 36.27 | 36.47 | 36.16 | 36.3922 | 2,766 |
| 22nd Oct 2025 (Wed) | 36.18 | 36.19 | 35.93 | 36.0156 | 7,312 |
| 21st Oct 2025 (Tue) | 36.22 | 36.25 | 36.17 | 36.2193 | 15,876 |
| 20th Oct 2025 (Mon) | 36.12 | 36.22 | 36.09 | 36.1703 | 2,319 |
| 17th Oct 2025 (Fri) | 35.69 | 35.91 | 35.69 | 35.8427 | 3,074 |
| 16th Oct 2025 (Thu) | 35.94 | 35.94 | 35.90 | 35.7596 | 582 |
| 15th Oct 2025 (Wed) | 36.23 | 36.33 | 36.07 | 36.0644 | 714 |
| 14th Oct 2025 (Tue) | 35.85 | 36.19 | 35.84 | 35.9917 | 4,509 |