| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.32 | 34.32 | 34.26 | 34.3737 | 975 |
| 2nd Apr 2026 (Thu) | 34.32 | 34.32 | 34.26 | 34.3737 | 975 |
| 1st Apr 2026 (Wed) | 34.29 | 34.46 | 34.25 | 34.28 | 7,038 |
| 31st Mar 2026 (Tue) | 33.70 | 34.07 | 33.59 | 34.0456 | 6,910 |
| 30th Mar 2026 (Mon) | 33.37 | 33.44 | 33.06 | 33.1309 | 2,961 |
| 27th Mar 2026 (Fri) | 33.20 | 33.23 | 33.11 | 33.11 | 536 |
| 26th Mar 2026 (Thu) | 34.34 | 34.34 | 33.72 | 33.7724 | 432 |
| 25th Mar 2026 (Wed) | 34.415 | 34.415 | 34.415 | 34.39 | 280 |
| 24th Mar 2026 (Tue) | 34.20 | 34.33 | 34.20 | 34.215 | 1,146 |
| 23rd Mar 2026 (Mon) | 34.735 | 34.735 | 34.48 | 34.525 | 284 |
| 20th Mar 2026 (Fri) | 34.17 | 34.17 | 34.17 | 34.0581 | 123 |
| 19th Mar 2026 (Thu) | 34.30 | 34.65 | 34.30 | 34.515 | 484 |
| 18th Mar 2026 (Wed) | 35.36 | 35.36 | 34.5566 | 34.5566 | 1 |
| 17th Mar 2026 (Tue) | 35.36 | 35.38 | 35.22 | 35.04 | 13,255 |
| 16th Mar 2026 (Mon) | 35.14 | 35.14 | 34.99 | 34.955 | 3,086 |
| 13th Mar 2026 (Fri) | 34.70 | 34.70 | 34.61 | 34.61 | 87 |
| 12th Mar 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.63 | 190 |
| 11th Mar 2026 (Wed) | 35.70 | 35.70 | 35.305 | 35.305 | 302 |
| 10th Mar 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.4859 | 276 |
| 9th Mar 2026 (Mon) | 34.98 | 35.79 | 34.98 | 35.7948 | 331 |
| 6th Mar 2026 (Fri) | 35.55 | 35.67 | 35.55 | 35.5758 | 3,012 |
| 5th Mar 2026 (Thu) | 35.84 | 35.92 | 35.84 | 35.9002 | 1,362 |
| 4th Mar 2026 (Wed) | 35.86 | 36.06 | 35.86 | 36.0344 | 2,518 |
| 3rd Mar 2026 (Tue) | 35.65 | 35.65 | 35.65 | 35.66 | 90 |
| 2nd Mar 2026 (Mon) | 35.84 | 35.94 | 35.84 | 36.00 | 929 |
| 27th Feb 2026 (Fri) | 35.82 | 36.06 | 35.82 | 36.05 | 3,280 |
| 26th Feb 2026 (Thu) | 35.75 | 36.00 | 35.75 | 35.99 | 1,329 |
| 25th Feb 2026 (Wed) | 35.07 | 35.91 | 35.07 | 35.91 | 0 |
| 24th Feb 2026 (Tue) | 35.07 | 35.385 | 35.07 | 35.385 | 0 |
| 23rd Feb 2026 (Mon) | 35.07 | 35.11 | 35.07 | 35.14 | 2,169 |
| 20th Feb 2026 (Fri) | 35.66 | 35.69 | 35.53 | 35.6725 | 2,235 |
| 19th Feb 2026 (Thu) | 35.55 | 35.63 | 35.46 | 35.6333 | 11,294 |
| 18th Feb 2026 (Wed) | 35.79 | 35.79 | 35.56 | 35.68 | 2,062 |
| 17th Feb 2026 (Tue) | 35.28 | 35.29 | 34.91 | 35.2054 | 2,825 |
| 16th Feb 2026 (Mon) | 35.12 | 35.46 | 35.12 | 35.2425 | 6,637 |
| 13th Feb 2026 (Fri) | 35.12 | 35.46 | 35.12 | 35.2425 | 6,637 |
| 12th Feb 2026 (Thu) | 34.96 | 35.01 | 34.90 | 34.88 | 587 |
| 11th Feb 2026 (Wed) | 35.60 | 35.63 | 35.37 | 35.6153 | 6,807 |
| 10th Feb 2026 (Tue) | 35.66 | 35.66 | 35.64 | 35.6308 | 6,465 |
| 9th Feb 2026 (Mon) | 35.86 | 35.96 | 35.85 | 35.8925 | 17,303 |
| 6th Feb 2026 (Fri) | 35.24 | 35.48 | 35.24 | 35.6192 | 320 |