| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.74 | 34.74 | 34.52 | 34.62 | 2,929 |
| 17th Jul 2025 (Thu) | 34.37 | 34.67 | 34.37 | 34.6576 | 5,034 |
| 16th Jul 2025 (Wed) | 34.09 | 34.27 | 34.09 | 34.2504 | 2,560 |
| 15th Jul 2025 (Tue) | 34.28 | 34.28 | 34.16 | 34.18 | 3,105 |
| 14th Jul 2025 (Mon) | 34.23 | 34.37 | 34.23 | 34.40 | 1,524 |
| 11th Jul 2025 (Fri) | 34.28 | 34.33 | 34.22 | 34.23 | 4,375 |
| 10th Jul 2025 (Thu) | 34.54 | 34.59 | 34.38 | 34.46 | 2,901 |
| 9th Jul 2025 (Wed) | 34.63 | 34.63 | 34.42 | 34.67 | 11,324 |
| 8th Jul 2025 (Tue) | 34.38 | 34.42 | 34.30 | 34.42 | 6,548 |
| 7th Jul 2025 (Mon) | 34.48 | 34.56 | 34.19 | 34.39 | 12,679 |
| 4th Jul 2025 (Fri) | 34.53 | 34.63 | 34.52 | 34.58 | 3,617 |
| 3rd Jul 2025 (Thu) | 34.53 | 34.63 | 34.52 | 34.58 | 3,617 |
| 2nd Jul 2025 (Wed) | 34.20 | 34.20 | 34.19 | 34.27 | 204 |
| 1st Jul 2025 (Tue) | 34.21 | 34.22 | 34.19 | 34.17 | 1,913 |
| 30th Jun 2025 (Mon) | 34.07 | 34.25 | 34.05 | 34.19 | 3,331 |
| 27th Jun 2025 (Fri) | 34.00 | 34.045 | 33.79 | 33.92 | 4,257 |
| 26th Jun 2025 (Thu) | 33.47 | 33.66 | 33.47 | 33.64 | 5,301 |
| 25th Jun 2025 (Wed) | 33.66 | 33.66 | 33.42 | 33.44 | 4,746 |
| 24th Jun 2025 (Tue) | 33.28 | 33.63 | 33.28 | 33.62 | 3,766 |
| 23rd Jun 2025 (Mon) | 32.72 | 33.01 | 32.50 | 32.97 | 12,395 |
| 20th Jun 2025 (Fri) | 32.84 | 32.85 | 32.63 | 32.74 | 11,839 |
| 19th Jun 2025 (Thu) | 32.94 | 33.07 | 32.76 | 32.77 | 5,186 |
| 18th Jun 2025 (Wed) | 32.94 | 33.07 | 32.76 | 32.77 | 5,186 |
| 17th Jun 2025 (Tue) | 33.16 | 33.21 | 32.85 | 32.89 | 8,387 |
| 16th Jun 2025 (Mon) | 33.09 | 33.32 | 33.09 | 33.28 | 3,974 |
| 13th Jun 2025 (Fri) | 33.00 | 33.10 | 32.65 | 32.69 | 35,011 |
| 12th Jun 2025 (Thu) | 33.28 | 33.38 | 33.28 | 33.35 | 1,789 |
| 11th Jun 2025 (Wed) | 33.36 | 33.44 | 33.22 | 33.25 | 735 |
| 10th Jun 2025 (Tue) | 33.22 | 33.26 | 33.08 | 33.2602 | 2,680 |
| 9th Jun 2025 (Mon) | 33.36 | 33.44 | 33.27 | 33.29 | 3,151 |
| 6th Jun 2025 (Fri) | 33.38 | 33.46 | 33.36 | 33.44 | 2,801 |
| 5th Jun 2025 (Thu) | 33.21 | 33.21 | 33.14 | 33.15 | 757 |
| 4th Jun 2025 (Wed) | 33.28 | 33.28 | 33.14 | 33.18 | 6,180 |
| 3rd Jun 2025 (Tue) | 32.76 | 33.11 | 32.76 | 33.08 | 3,560 |
| 2nd Jun 2025 (Mon) | 32.30 | 32.72 | 32.30 | 32.6747 | 3,725 |
| 30th May 2025 (Fri) | 32.43 | 32.60 | 32.30 | 32.59 | 2,462 |
| 29th May 2025 (Thu) | 32.69 | 32.71 | 32.50 | 32.65 | 5,591 |
| 28th May 2025 (Wed) | 32.85 | 32.85 | 32.64 | 32.83 | 15,172 |
| 27th May 2025 (Tue) | 32.67 | 32.93 | 32.67 | 32.93 | 3,411 |
| 26th May 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| 24th May 2025 (Sat) | 32.10 | 32.30 | 32.10 | 32.26 | 6,783 |
| 23rd May 2025 (Fri) | 32.10 | 32.30 | 32.10 | 32.30 | 6,783 |
| 22nd May 2025 (Thu) | 32.53 | 32.67 | 32.46 | 32.67 | 2,067 |
| 21st May 2025 (Wed) | 33.05 | 33.05 | 32.55 | 32.55 | 3,744 |
| 20th May 2025 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 1,552 |