| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.94 | 36.09 | 35.94 | 36.03 | 2,533 |
| 18th Sep 2025 (Thu) | 36.16 | 36.21 | 36.00 | 36.0323 | 4,108 |
| 17th Sep 2025 (Wed) | 35.87 | 35.91 | 35.70 | 35.8355 | 13 |
| 16th Sep 2025 (Tue) | 35.69 | 35.74 | 35.69 | 35.7612 | 1,421 |
| 15th Sep 2025 (Mon) | 35.89 | 35.89 | 35.82 | 35.83 | 1,409 |
| 12th Sep 2025 (Fri) | 35.86 | 35.86 | 35.85 | 35.8561 | 939 |
| 11th Sep 2025 (Thu) | 35.79 | 36.05 | 35.76 | 36.05 | 0 |
| 10th Sep 2025 (Wed) | 35.83 | 35.84 | 35.55 | 35.65 | 6,210 |
| 9th Sep 2025 (Tue) | 35.66 | 35.74 | 35.65 | 35.71 | 8,172 |
| 8th Sep 2025 (Mon) | 35.53 | 35.71 | 35.52 | 35.78 | 2,063 |
| 5th Sep 2025 (Fri) | 35.83 | 35.83 | 35.41 | 35.62 | 802 |
| 4th Sep 2025 (Thu) | 35.47 | 35.57 | 35.47 | 35.6024 | 2,351 |
| 3rd Sep 2025 (Wed) | 35.27 | 35.38 | 35.20 | 35.41 | 1,163 |
| 2nd Sep 2025 (Tue) | 35.23 | 35.30 | 35.16 | 35.29 | 1,965 |
| 1st Sep 2025 (Mon) | 35.16 | 35.18 | 35.15 | 35.20 | 713 |
| 29th Aug 2025 (Fri) | 35.16 | 35.18 | 35.15 | 35.20 | 713 |
| 28th Aug 2025 (Thu) | 35.20 | 35.33 | 35.20 | 35.3616 | 1,944 |
| 27th Aug 2025 (Wed) | 35.05 | 35.14 | 35.04 | 35.1541 | 2,270 |
| 26th Aug 2025 (Tue) | 34.90 | 34.96 | 34.90 | 34.9748 | 2,868 |
| 25th Aug 2025 (Mon) | 35.12 | 35.12 | 34.93 | 34.9448 | 1,321 |
| 22nd Aug 2025 (Fri) | 35.19 | 35.30 | 35.14 | 35.18 | 6,764 |
| 21st Aug 2025 (Thu) | 34.68 | 34.78 | 34.68 | 34.73 | 7,260 |
| 20th Aug 2025 (Wed) | 34.72 | 34.91 | 34.72 | 34.89 | 7,988 |
| 19th Aug 2025 (Tue) | 35.09 | 35.09 | 34.83 | 34.8471 | 7,079 |
| 18th Aug 2025 (Mon) | 34.96 | 35.03 | 34.95 | 35.00 | 3,880 |
| 15th Aug 2025 (Fri) | 34.90 | 34.90 | 34.82 | 34.89 | 1,932 |
| 14th Aug 2025 (Thu) | 34.88 | 34.91 | 34.73 | 34.88 | 8,143 |
| 13th Aug 2025 (Wed) | 34.86 | 35.01 | 34.74 | 34.975 | 5,518 |
| 12th Aug 2025 (Tue) | 34.59 | 34.78 | 34.59 | 34.82 | 4,647 |
| 11th Aug 2025 (Mon) | 34.57 | 34.60 | 34.28 | 34.3001 | 6,366 |
| 8th Aug 2025 (Fri) | 34.47 | 34.59 | 34.46 | 34.50 | 6,064 |
| 7th Aug 2025 (Thu) | 34.94 | 34.94 | 34.48 | 34.646 | 4,404 |
| 6th Aug 2025 (Wed) | 34.94 | 35.15 | 34.94 | 35.15 | 8,809 |
| 5th Aug 2025 (Tue) | 35.03 | 35.03 | 34.69 | 34.7671 | 6,426 |
| 4th Aug 2025 (Mon) | 34.63 | 35.00 | 34.63 | 35.01 | 3,759 |
| 1st Aug 2025 (Fri) | 34.34 | 34.50 | 34.23 | 34.3756 | 3,227 |
| 31st Jul 2025 (Thu) | 34.95 | 34.95 | 34.68 | 34.68 | 1,714 |
| 30th Jul 2025 (Wed) | 35.25 | 35.32 | 35.01 | 35.1167 | 3,340 |
| 29th Jul 2025 (Tue) | 35.36 | 35.41 | 35.28 | 35.335 | 5,164 |
| 28th Jul 2025 (Mon) | 35.45 | 35.49 | 35.41 | 35.4803 | 10,703 |
| 25th Jul 2025 (Fri) | 35.41 | 35.50 | 35.41 | 35.5065 | 2,751 |
| 24th Jul 2025 (Thu) | 35.06 | 35.15 | 35.02 | 35.1622 | 5,552 |
| 23rd Jul 2025 (Wed) | 34.92 | 35.13 | 34.92 | 35.1438 | 3,740 |
| 22nd Jul 2025 (Tue) | 34.63 | 34.74 | 34.63 | 34.79 | 524 |