| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.24 | 35.48 | 35.24 | 35.6192 | 320 |
| 5th Feb 2026 (Thu) | 35.26 | 35.26 | 34.71 | 34.74 | 7,465 |
| 4th Feb 2026 (Wed) | 35.27 | 35.35 | 35.08 | 35.28 | 1,555 |
| 3rd Feb 2026 (Tue) | 35.47 | 35.59 | 35.40 | 35.59 | 2,761 |
| 2nd Feb 2026 (Mon) | 36.11 | 36.15 | 36.01 | 36.06 | 622 |
| 30th Jan 2026 (Fri) | 35.91 | 35.91 | 35.83 | 35.8386 | 444 |
| 29th Jan 2026 (Thu) | 36.11 | 36.42 | 36.11 | 36.3887 | 1,880 |
| 28th Jan 2026 (Wed) | 36.43 | 36.48 | 36.43 | 36.48 | 17 |
| 27th Jan 2026 (Tue) | 36.43 | 36.49 | 36.43 | 36.48 | 970 |
| 26th Jan 2026 (Mon) | 36.60 | 36.60 | 36.56 | 36.56 | 3,503 |
| 23rd Jan 2026 (Fri) | 36.58 | 36.58 | 36.51 | 36.485 | 2,989 |
| 22nd Jan 2026 (Thu) | 36.33 | 36.51 | 36.30 | 36.46 | 8,412 |
| 21st Jan 2026 (Wed) | 36.04 | 36.275 | 35.99 | 36.21 | 6,890 |
| 20th Jan 2026 (Tue) | 35.80 | 36.00 | 35.70 | 35.76 | 11,677 |
| 19th Jan 2026 (Mon) | 36.25 | 36.28 | 36.11 | 36.207 | 1,373 |
| 16th Jan 2026 (Fri) | 36.25 | 36.28 | 36.11 | 36.207 | 1,373 |
| 15th Jan 2026 (Thu) | 36.37 | 36.37 | 36.30 | 36.29 | 867 |
| 14th Jan 2026 (Wed) | 36.08 | 36.08 | 35.92 | 36.20 | 386 |
| 13th Jan 2026 (Tue) | 36.28 | 36.32 | 36.28 | 36.47 | 501 |
| 12th Jan 2026 (Mon) | 36.34 | 36.44 | 36.34 | 36.47 | 444 |
| 9th Jan 2026 (Fri) | 36.31 | 36.34 | 36.31 | 36.3248 | 240 |
| 8th Jan 2026 (Thu) | 36.10 | 36.18 | 36.06 | 36.08 | 2,847 |
| 7th Jan 2026 (Wed) | 36.22 | 36.37 | 36.12 | 36.1687 | 11,387 |
| 6th Jan 2026 (Tue) | 35.90 | 36.32 | 35.90 | 36.30 | 16,152 |
| 5th Jan 2026 (Mon) | 35.995 | 36.05 | 35.851 | 35.87 | 21,096 |
| 2nd Jan 2026 (Fri) | 35.20 | 35.32 | 35.14 | 35.3109 | 477 |
| 1st Jan 2026 (Thu) | 35.52 | 35.57 | 35.505 | 35.3508 | 1,490 |
| 31st Dec 2025 (Wed) | 35.52 | 35.57 | 35.505 | 35.3508 | 1,490 |
| 30th Dec 2025 (Tue) | 35.72 | 35.73 | 35.65 | 35.6934 | 1,013 |
| 29th Dec 2025 (Mon) | 35.69 | 35.77 | 35.68 | 35.7456 | 1,569 |
| 26th Dec 2025 (Fri) | 35.83 | 35.95 | 35.83 | 35.9372 | 1,326 |
| 25th Dec 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.92 | 113 |
| 24th Dec 2025 (Wed) | 35.95 | 35.95 | 35.95 | 35.92 | 113 |
| 23rd Dec 2025 (Tue) | 35.82 | 35.82 | 35.69 | 35.78 | 1,431 |
| 22nd Dec 2025 (Mon) | 35.80 | 35.85 | 35.80 | 35.8091 | 1,732 |
| 19th Dec 2025 (Fri) | 35.40 | 35.59 | 35.39 | 35.53 | 1,416 |
| 18th Dec 2025 (Thu) | 35.29 | 35.29 | 35.16 | 35.2016 | 329 |
| 17th Dec 2025 (Wed) | 35.47 | 35.47 | 35.07 | 35.085 | 2,169 |
| 16th Dec 2025 (Tue) | 35.365 | 35.365 | 35.25 | 35.28 | 1,155 |
| 15th Dec 2025 (Mon) | 35.65 | 35.65 | 35.34 | 35.40 | 3,754 |
| 12th Dec 2025 (Fri) | 35.69 | 35.69 | 35.69 | 35.57 | 414 |
| 11th Dec 2025 (Thu) | 35.45 | 35.9726 | 35.45 | 35.9726 | 41 |
| 10th Dec 2025 (Wed) | 35.45 | 35.66 | 35.45 | 35.73 | 3,706 |
| 9th Dec 2025 (Tue) | 35.57 | 35.57 | 35.51 | 35.495 | 386 |
| 8th Dec 2025 (Mon) | 35.54 | 35.54 | 35.4112 | 35.4112 | 48 |