| Price | $29.47 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.21 -0.71% |
| Buy | $30.13 |
| Sell | $27.70 |
| Last Trade: | Unknown 35.00 at $29.465 |
| Day's Volume: | 25,124 |
| Last Close: | $29.4623 |
| Open: | $29.77 |
| ISIN: | US33739H1014 |
| Day's Range | $29.40 - $29.77 |
| 52wk Range: | $22.07 - $30.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.57674 |
| Shares in Issue: | N/A |
First Trust Glo (FTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $29.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 4 | $29.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 586 | $29.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 7 | $29.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 35 | $29.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 65 | $29.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $29.46 | Automatic Execution |
15:52:02 - 21-May-26 |
