| Price | $28.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $29.15 |
| Sell | $27.07 |
| Last Trade: | Sell 45.00 at $28.00 |
| Day's Volume: | 32,871 |
| Last Close: | $28.02 |
| Open: | $27.93 |
| ISIN: | US33739H1014 |
| Day's Range | $27.88 - $28.02 |
| 52wk Range: | $22.70 - $30.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.95937 |
| Shares in Issue: | N/A |
First Trust Glo (FTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $28.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 35 | $28.01 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Unknown* | 10 | $28.00 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 10 | $27.98 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 10 | $27.98 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Unknown* | 2 | $27.98 | Automatic Execution |
14:22:53 - 10-Jul-26 |
