| Price | $30.675 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -1.03% |
| Buy | $30.78 |
| Sell | $30.10 |
| Last Trade: | Buy 6.00 at $30.64 |
| Day's Volume: | 36,630 |
| Last Close: | $30.695 |
| Open: | $30.84 |
| ISIN: | US33739H1014 |
| Day's Range | $30.53 - $30.85 |
| 52wk Range: | $22.70 - $31.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.64998 |
| Shares in Issue: | N/A |
First Trust Glo (FTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $30.64 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 400 | $30.64 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 916 | $30.635 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 13 | $30.64 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 13 | $30.64 | Automatic Execution |
15:50:03 - 28-Sep-26 |
