Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Glo (FTGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $28.00 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 35 $28.01 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $28.01 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 10 $28.00 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $27.98 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 10 $27.98 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 2 $27.98 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 10 $27.98 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 10 $27.97 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 10 $27.98 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 100 $27.98 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 400 $27.96 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 300 $27.96 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 10 $28.01 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 90 $28.01 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 35 $28.00 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 300 $27.97 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 200 $27.97 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 500 $27.97 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 10 $27.97 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 1 $27.98 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 60 $27.98 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 40 $27.98 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 80 $27.98 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 500 $27.98 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 200 $27.98 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 200 $27.98 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 200 $27.98 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 10 $27.94 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 10 $27.94 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 70 $27.95 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 10 $27.95 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $27.96 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $27.96 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $27.93 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $27.93 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $27.93 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 100 $27.91 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 36 $27.92 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 10 $27.92 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 38 $27.94 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 62 $27.94 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 100 $27.95 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 100 $27.92 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 100 $27.93 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 100 $27.91 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $27.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 78 $28.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:29:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84