| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $30.64 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 400 | $30.64 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 916 | $30.635 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 13 | $30.64 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 13 | $30.64 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 7 | $30.64 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1,294 | $30.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 300 | $30.68 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 300 | $30.61 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 200 | $30.60 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 168 | $30.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 32 | $30.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $30.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $30.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $30.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 200 | $30.65 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 200 | $30.64 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 200 | $30.64 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 200 | $30.68 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 450 | $30.68 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 7 | $30.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 200 | $30.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 300 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 300 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 300 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 300 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 3 | $30.68 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 10 | $30.68 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $30.68 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $30.68 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 300 | $30.68 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $30.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $30.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 770 | $30.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $30.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 4 | $30.78 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 200 | $30.73 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $30.73 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $30.73 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $30.73 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $30.73 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $30.73 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 200 | $30.85 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $30.85 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 200 | $30.84 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 200 | $30.84 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $30.83 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 4 | $31.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 162 | $30.90 | Ordinary |
07:17:14 - 28-Sep-26 |