| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $29.465 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 4 | $29.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 586 | $29.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 7 | $29.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 35 | $29.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 65 | $29.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $29.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 19 | $29.465 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $29.46 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 10 | $29.46 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 10 | $29.46 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $29.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $29.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 10 | $29.44 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 10 | $29.44 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
14:49:41 - 21-May-26 |
| Unknown* | 10 | $29.43 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 10 | $29.43 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $29.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 8 | $29.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.435 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 100 | $29.435 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 10 | $29.44 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 80 | $29.45 | Automatic Execution |
14:18:41 - 21-May-26 |
| Unknown* | 7 | $29.445 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $29.445 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 10 | $29.44 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 10 | $29.41 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 90 | $29.41 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 10 | $29.41 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 10 | $29.41 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 10 | $29.40 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 9 | $29.40 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 200 | $29.41 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 10 | $29.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $29.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 194 | $29.45 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 6 | $29.45 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 10 | $29.45 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1,000 | $29.45 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 300 | $29.45 | Automatic Execution |
13:48:41 - 21-May-26 |
| Unknown* | 100 | $29.445 | Automatic Execution |
13:48:41 - 21-May-26 |
| Unknown* | 480 | $29.445 | Automatic Execution |
13:48:41 - 21-May-26 |
| Unknown* | 100 | $29.445 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 10 | $29.44 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 6 | $29.44 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 10 | $29.45 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $29.45 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $29.48 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $29.50 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $29.50 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $29.49 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 90 | $29.49 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $29.49 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $29.53 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $29.53 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $29.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $29.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $29.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $29.62 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 10 | $29.62 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 55 | $29.635 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 40 | $29.64 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 32 | $29.64 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 10 | $29.66 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 51 | $29.66 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $29.66 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 8 | $29.66 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 10 | $29.66 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 90 | $29.74 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 6 | $29.74 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 4 | $29.74 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 100 | $29.735 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 10 | $29.73 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 10 | $29.73 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 500 | $29.655 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 500 | $29.655 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 500 | $29.655 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 183 | $29.65 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 400 | $29.65 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 22 | $29.65 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 31 | $29.65 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 94 | $29.65 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 7 | $29.64 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 3 | $29.63 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 90 | $29.63 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 10 | $29.63 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 1 | $29.63 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 10 | $29.63 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 368 | $29.63 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $29.63 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $29.63 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 700 | $29.635 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 600 | $29.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 400 | $29.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $29.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 7 | $29.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 600 | $29.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 400 | $29.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $29.685 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $29.685 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $29.685 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 600 | $29.71 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $29.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $29.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $29.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $29.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $29.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $29.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $29.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $29.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $29.76 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 151 | $29.77 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 58 | $29.77 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 337 | $29.67 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 1 | $29.67 | Ordinary |
04:45:02 - 21-May-26 |
| Buy* | 2 | $29.62 | Ordinary |
04:21:14 - 21-May-26 |
| Sell* | 7 | $29.67 | Ordinary |
04:00:22 - 21-May-26 |