| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.84 | 30.85 | 30.53 | 30.695 | 36,630 |
| 25th Sep 2026 (Fri) | 30.98 | 31.08 | 30.82 | 31.00 | 43,561 |
| 24th Sep 2026 (Thu) | 31.23 | 31.58 | 31.22 | 31.37 | 30,828 |
| 23rd Sep 2026 (Wed) | 31.20 | 31.36 | 31.12 | 31.34 | 36,338 |
| 22nd Sep 2026 (Tue) | 31.01 | 31.24 | 31.01 | 31.16 | 19,468 |
| 21st Sep 2026 (Mon) | 31.13 | 31.15 | 31.00 | 31.06 | 18,312 |
| 18th Sep 2026 (Fri) | 31.33 | 31.33 | 31.17 | 31.25 | 13,520 |
| 17th Sep 2026 (Thu) | 31.28 | 31.42 | 31.23 | 31.275 | 67,174 |
| 16th Sep 2026 (Wed) | 31.62 | 31.62 | 31.33 | 31.3856 | 43,714 |
| 15th Sep 2026 (Tue) | 31.42 | 31.60 | 31.42 | 31.5654 | 89,483 |
| 14th Sep 2026 (Mon) | 31.37 | 31.52 | 31.18 | 31.24 | 49,306 |
| 11th Sep 2026 (Fri) | 31.39 | 31.43 | 31.19 | 31.305 | 28,881 |
| 10th Sep 2026 (Thu) | 31.34 | 31.62 | 31.32 | 31.60 | 34,213 |
| 9th Sep 2026 (Wed) | 31.40 | 31.47 | 31.29 | 31.37 | 19,922 |
| 8th Sep 2026 (Tue) | 31.21 | 31.23 | 31.07 | 31.1919 | 36,919 |
| 7th Sep 2026 (Mon) | 30.92 | 31.01 | 30.77 | 30.98 | 16,579 |
| 4th Sep 2026 (Fri) | 30.92 | 31.01 | 30.77 | 30.98 | 16,579 |
| 3rd Sep 2026 (Thu) | 30.97 | 31.12 | 30.96 | 31.055 | 37,202 |
| 2nd Sep 2026 (Wed) | 31.10 | 31.295 | 31.095 | 31.15 | 69,008 |
| 1st Sep 2026 (Tue) | 30.93 | 31.23 | 30.93 | 31.2264 | 31,933 |
| 31st Aug 2026 (Mon) | 30.78 | 30.97 | 30.78 | 30.97 | 36,376 |
| 28th Aug 2026 (Fri) | 30.72 | 30.82 | 30.625 | 30.68 | 26,590 |
| 27th Aug 2026 (Thu) | 30.41 | 30.71 | 30.37 | 30.615 | 29,466 |
| 26th Aug 2026 (Wed) | 30.17 | 30.44 | 30.17 | 30.36 | 34,095 |
| 25th Aug 2026 (Tue) | 30.05 | 30.29 | 30.05 | 30.22 | 17,788 |
| 24th Aug 2026 (Mon) | 30.54 | 30.56 | 30.36 | 30.40 | 17,038 |
| 21st Aug 2026 (Fri) | 30.56 | 30.63 | 30.54 | 30.55 | 34,219 |
| 20th Aug 2026 (Thu) | 30.29 | 30.435 | 30.28 | 30.40 | 18,112 |
| 19th Aug 2026 (Wed) | 30.15 | 30.30 | 30.13 | 30.175 | 28,442 |
| 18th Aug 2026 (Tue) | 29.98 | 29.99 | 29.89 | 29.9399 | 28,538 |
| 17th Aug 2026 (Mon) | 29.70 | 30.02 | 29.70 | 30.03 | 22,098 |
| 14th Aug 2026 (Fri) | 29.47 | 29.62 | 29.47 | 29.6066 | 11,409 |
| 13th Aug 2026 (Thu) | 29.53 | 29.56 | 29.38 | 29.38 | 14,568 |
| 12th Aug 2026 (Wed) | 29.62 | 29.73 | 29.58 | 29.70 | 35,165 |
| 11th Aug 2026 (Tue) | 29.49 | 29.535 | 29.41 | 29.57 | 26,999 |
| 10th Aug 2026 (Mon) | 29.29 | 29.58 | 29.28 | 29.57 | 34,761 |
| 7th Aug 2026 (Fri) | 28.89 | 29.02 | 28.89 | 28.91 | 28,086 |
| 6th Aug 2026 (Thu) | 28.63 | 28.78 | 28.63 | 28.77 | 53,992 |
| 5th Aug 2026 (Wed) | 28.64 | 28.69 | 28.55 | 28.63 | 27,572 |
| 4th Aug 2026 (Tue) | 28.38 | 28.49 | 28.33 | 28.43 | 82,395 |
| 3rd Aug 2026 (Mon) | 28.50 | 28.72 | 28.49 | 28.70 | 25,100 |
| 31st Jul 2026 (Fri) | 28.97 | 29.00 | 28.83 | 28.94 | 38,437 |
| 30th Jul 2026 (Thu) | 28.93 | 29.01 | 28.90 | 28.93 | 32,618 |
| 29th Jul 2026 (Wed) | 28.94 | 29.055 | 28.84 | 28.97 | 17,708 |