| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.77 | 29.77 | 29.40 | 29.4623 | 25,124 |
| 20th May 2026 (Wed) | 29.925 | 29.975 | 29.62 | 29.67 | 38,210 |
| 19th May 2026 (Tue) | 30.05 | 30.12 | 29.97 | 30.08 | 31,576 |
| 18th May 2026 (Mon) | 29.96 | 30.175 | 29.89 | 30.04 | 36,763 |
| 15th May 2026 (Fri) | 29.74 | 29.785 | 29.695 | 29.75 | 36,835 |
| 14th May 2026 (Thu) | 30.04 | 30.12 | 29.98 | 30.11 | 90,758 |
| 13th May 2026 (Wed) | 30.515 | 30.64 | 30.41 | 30.45 | 16,573 |
| 12th May 2026 (Tue) | 30.28 | 30.54 | 30.24 | 30.5293 | 30,006 |
| 11th May 2026 (Mon) | 29.94 | 30.19 | 29.92 | 30.19 | 8,752 |
| 8th May 2026 (Fri) | 29.44 | 29.52 | 29.42 | 29.48 | 19,726 |
| 7th May 2026 (Thu) | 29.19 | 29.405 | 29.07 | 29.3562 | 42,757 |
| 6th May 2026 (Wed) | 29.45 | 29.48 | 29.37 | 29.40 | 39,342 |
| 5th May 2026 (Tue) | 29.95 | 29.98 | 29.80 | 29.85 | 33,170 |
| 4th May 2026 (Mon) | 29.66 | 29.97 | 29.651 | 29.895 | 87,195 |
| 1st May 2026 (Fri) | 29.59 | 29.66 | 29.52 | 29.64 | 51,649 |
| 30th Apr 2026 (Thu) | 29.48 | 29.69 | 29.47 | 29.67 | 30,459 |
| 29th Apr 2026 (Wed) | 29.48 | 29.57 | 29.445 | 29.57 | 21,991 |
| 28th Apr 2026 (Tue) | 29.17 | 29.29 | 29.09 | 29.28 | 20,289 |
| 27th Apr 2026 (Mon) | 29.19 | 29.26 | 29.14 | 29.17 | 26,031 |
| 24th Apr 2026 (Fri) | 29.07 | 29.09 | 28.94 | 29.07 | 16,791 |
| 23rd Apr 2026 (Thu) | 28.915 | 29.17 | 28.90 | 29.12 | 33,892 |
| 22nd Apr 2026 (Wed) | 28.97 | 29.07 | 28.93 | 28.95 | 31,623 |
| 21st Apr 2026 (Tue) | 28.49 | 28.77 | 28.49 | 28.74 | 15,397 |
| 20th Apr 2026 (Mon) | 28.43 | 28.57 | 28.39 | 28.495 | 43,186 |
| 17th Apr 2026 (Fri) | 28.14 | 28.30 | 28.055 | 28.28 | 18,729 |
| 16th Apr 2026 (Thu) | 28.805 | 28.88 | 28.80 | 28.83 | 15,399 |
| 15th Apr 2026 (Wed) | 28.55 | 28.75 | 28.55 | 28.68 | 54,287 |
| 14th Apr 2026 (Tue) | 28.57 | 28.61 | 28.45 | 28.61 | 44,868 |
| 13th Apr 2026 (Mon) | 28.705 | 28.74 | 28.48 | 28.52 | 30,263 |
| 10th Apr 2026 (Fri) | 28.28 | 28.36 | 28.22 | 28.24 | 13,548 |
| 9th Apr 2026 (Thu) | 28.39 | 28.42 | 28.13 | 28.27 | 36,570 |
| 8th Apr 2026 (Wed) | 28.01 | 28.22 | 28.01 | 28.19 | 59,885 |
| 7th Apr 2026 (Tue) | 28.99 | 28.995 | 28.68 | 28.7666 | 27,017 |
| 6th Apr 2026 (Mon) | 28.895 | 29.02 | 28.829 | 28.93 | 55,004 |
| 3rd Apr 2026 (Fri) | 28.86 | 28.89 | 28.70 | 28.88 | 18,689 |
| 2nd Apr 2026 (Thu) | 28.86 | 28.89 | 28.70 | 28.88 | 18,689 |
| 1st Apr 2026 (Wed) | 28.44 | 28.57 | 28.33 | 28.49 | 23,472 |
| 31st Mar 2026 (Tue) | 28.70 | 28.885 | 28.59 | 28.71 | 40,025 |
| 30th Mar 2026 (Mon) | 28.57 | 28.65 | 28.48 | 28.56 | 48,773 |
| 27th Mar 2026 (Fri) | 28.24 | 28.45 | 28.21 | 28.4234 | 8,866 |
| 26th Mar 2026 (Thu) | 27.97 | 28.10 | 27.92 | 27.93 | 12,444 |
| 25th Mar 2026 (Wed) | 28.01 | 28.29 | 27.99 | 28.25 | 22,512 |
| 24th Mar 2026 (Tue) | 28.13 | 28.34 | 28.09 | 28.2466 | 43,841 |
| 23rd Mar 2026 (Mon) | 28.105 | 28.11 | 27.75 | 27.89 | 20,708 |