| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.93 | 28.02 | 27.88 | 28.02 | 32,871 |
| 9th Jul 2026 (Thu) | 28.10 | 28.18 | 28.02 | 28.05 | 12,663 |
| 8th Jul 2026 (Wed) | 27.96 | 28.13 | 27.87 | 28.06 | 34,122 |
| 7th Jul 2026 (Tue) | 27.63 | 27.78 | 27.63 | 27.77 | 25,004 |
| 6th Jul 2026 (Mon) | 27.54 | 27.80 | 27.50 | 27.795 | 42,418 |
| 3rd Jul 2026 (Fri) | 27.105 | 27.11 | 27.105 | 27.11 | 0 |
| 2nd Jul 2026 (Thu) | 27.105 | 27.21 | 27.01 | 27.11 | 58,287 |
| 1st Jul 2026 (Wed) | 27.04 | 27.18 | 27.02 | 27.0853 | 29,624 |
| 30th Jun 2026 (Tue) | 27.015 | 27.10 | 26.97 | 27.05 | 71,331 |
| 29th Jun 2026 (Mon) | 26.82 | 26.84 | 26.75 | 26.77 | 27,400 |
| 26th Jun 2026 (Fri) | 26.88 | 26.97 | 26.85 | 26.91 | 26,258 |
| 25th Jun 2026 (Thu) | 26.725 | 27.10 | 26.71 | 27.03 | 54,470 |
| 24th Jun 2026 (Wed) | 26.80 | 26.98 | 26.73 | 26.7607 | 29,833 |
| 23rd Jun 2026 (Tue) | 27.18 | 27.25 | 27.12 | 27.21 | 50,139 |
| 22nd Jun 2026 (Mon) | 27.58 | 27.62 | 27.50 | 27.525 | 20,144 |
| 19th Jun 2026 (Fri) | 27.58 | 27.62 | 27.41 | 27.59 | 41,312 |
| 18th Jun 2026 (Thu) | 27.58 | 27.62 | 27.41 | 27.59 | 41,312 |
| 17th Jun 2026 (Wed) | 27.87 | 28.035 | 27.67 | 27.68 | 49,641 |
| 16th Jun 2026 (Tue) | 27.78 | 27.88 | 27.735 | 27.835 | 43,287 |
| 15th Jun 2026 (Mon) | 27.76 | 27.845 | 27.755 | 27.82 | 91,862 |
| 12th Jun 2026 (Fri) | 27.91 | 27.96 | 27.86 | 27.8961 | 51,011 |
| 11th Jun 2026 (Thu) | 27.88 | 28.015 | 27.83 | 27.925 | 29,912 |
| 10th Jun 2026 (Wed) | 28.09 | 28.115 | 27.94 | 27.94 | 48,631 |
| 9th Jun 2026 (Tue) | 28.19 | 28.19 | 27.90 | 27.99 | 33,796 |
| 8th Jun 2026 (Mon) | 28.30 | 28.35 | 28.255 | 28.275 | 15,993 |
| 5th Jun 2026 (Fri) | 28.60 | 28.60 | 28.23 | 28.2824 | 16,741 |
| 4th Jun 2026 (Thu) | 28.89 | 28.89 | 28.81 | 28.88 | 4,889 |
| 3rd Jun 2026 (Wed) | 29.26 | 29.26 | 29.135 | 29.11 | 8,592 |
| 2nd Jun 2026 (Tue) | 29.19 | 29.265 | 29.185 | 29.24 | 22,827 |
| 1st Jun 2026 (Mon) | 29.27 | 29.29 | 29.09 | 29.185 | 29,550 |
| 29th May 2026 (Fri) | 29.22 | 29.22 | 29.02 | 29.07 | 34,780 |
| 28th May 2026 (Thu) | 29.00 | 29.27 | 28.86 | 29.26 | 24,675 |
| 27th May 2026 (Wed) | 28.81 | 28.96 | 28.795 | 28.88 | 46,842 |
| 26th May 2026 (Tue) | 29.285 | 29.30 | 29.10 | 29.1151 | 74,623 |
| 25th May 2026 (Mon) | 29.43 | 29.53 | 29.31 | 29.375 | 43,588 |
| 22nd May 2026 (Fri) | 29.43 | 29.53 | 29.31 | 29.375 | 43,588 |
| 21st May 2026 (Thu) | 29.77 | 29.77 | 29.40 | 29.4623 | 25,124 |
| 20th May 2026 (Wed) | 29.925 | 29.975 | 29.62 | 29.67 | 38,210 |
| 19th May 2026 (Tue) | 30.05 | 30.12 | 29.97 | 30.08 | 31,576 |
| 18th May 2026 (Mon) | 29.96 | 30.175 | 29.89 | 30.04 | 36,763 |
| 15th May 2026 (Fri) | 29.74 | 29.785 | 29.695 | 29.75 | 36,835 |
| 14th May 2026 (Thu) | 30.04 | 30.12 | 29.98 | 30.11 | 90,758 |
| 13th May 2026 (Wed) | 30.515 | 30.64 | 30.41 | 30.45 | 16,573 |
| 12th May 2026 (Tue) | 30.28 | 30.54 | 30.24 | 30.5293 | 30,006 |
| 11th May 2026 (Mon) | 29.94 | 30.19 | 29.92 | 30.19 | 8,752 |