| Price | $24.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 0.74% |
| Buy | $25.89 |
| Sell | $23.50 |
| Last Trade: | Unknown 300.00 at $24.605 |
| Day's Volume: | 11,362 |
| Last Close: | $24.6123 |
| Open: | $24.50 |
| ISIN: | US33739H1014 |
| Day's Range | $24.50 - $24.759 |
| 52wk Range: | $22.07 - $27.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.65859 |
| Shares in Issue: | N/A |
First Trust Glo (FTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $24.605 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $24.605 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 88 | $24.595 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 126 | $24.615 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 126 | $24.615 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 126 | $24.615 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
