| Price | $25.49 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.11 0.43% |
| Buy | $25.85 |
| Sell | $25.10 |
| Buy / Sell FTGC Shares | |
| Last Trade: | Unknown 100.00 at $25.49 |
| Day's Volume: | 10,706 |
| Last Close: | $25.52 |
| Open: | $25.67 |
| ISIN: | US33739H1014 |
| Day's Range | $25.48 - $25.73 |
| 52wk Range: | $23.90 - $26.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.59049 |
| Shares in Issue: | N/A |
First Trust Glo (FTGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.49 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 19 | $25.49 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 29 | $25.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $25.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 50 | $25.49 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 25 | $25.50 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 53 | $25.52 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 139 | $25.52 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 68 | $25.52 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 32 | $25.52 | Automatic Execution |
14:57:48 - 18-Jul-25 |
