Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Glo (FTGC.US) Share Price

Price $25.81 on 22-09-2025 at 11:54:12
Change $0.00 0%
Buy $26.30
Sell $25.65
Last Trade: Sell 192.00 at $25.81
Day's Volume: 192
Last Close: $25.68
Open: $25.70
ISIN: US33739H1014
Day's Range $0.00 - $0.00
52wk Range: $23.90 - $26.51
Market Capitalisation: $N/A
VWAP: $25.81
Shares in Issue: N/A

First Trust Glo (FTGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 $25.81 Ordinary
05:42:53 - 22-Sep-25
See more First Trust Glo trades

First Trust Glo (FTGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.70 25.74 25.68 25.68 2,578
18th Sep 2025 (Thu) 25.88 25.905 25.79 25.85 15,777
17th Sep 2025 (Wed) 26.13 26.18 25.87 25.95 26,978
16th Sep 2025 (Tue) 26.25 26.32 26.25 26.315 43,056
15th Sep 2025 (Mon) 26.08 26.185 26.07 26.175 16,954
12th Sep 2025 (Fri) 25.88 25.93 25.83 25.80 7,715
11th Sep 2025 (Thu) 25.59 25.72 25.59 25.685 10,018
10th Sep 2025 (Wed) 25.70 25.79 25.68 25.765 50,232
9th Sep 2025 (Tue) 25.75 25.75 25.61 25.615 7,432
8th Sep 2025 (Mon) 25.56 25.625 25.53 25.62 7,528
5th Sep 2025 (Fri) 25.50 25.50 25.39 25.41 7,340
4th Sep 2025 (Thu) 25.55 25.60 25.50 25.565 9,320
3rd Sep 2025 (Wed) 25.84 25.84 25.695 25.72 19,645
2nd Sep 2025 (Tue) 25.59 25.86 25.59 25.83 33,494
1st Sep 2025 (Mon) 25.42 25.52 25.415 25.52 13,753
29th Aug 2025 (Fri) 25.42 25.52 25.415 25.52 13,753
28th Aug 2025 (Thu) 25.32 25.42 25.27 25.40 15,834
27th Aug 2025 (Wed) 25.17 25.33 25.17 25.32 33,730
26th Aug 2025 (Tue) 25.27 25.31 25.18 25.20 12,162
25th Aug 2025 (Mon) 25.49 25.51 25.39 25.40 28,961
22nd Aug 2025 (Fri) 25.16 25.375 25.16 25.3256 37,336
See more First Trust Glo price history
FTSE 100 Latest
Value9,227.77
Change11.10

Login to your account

Forgot Password?

Not Registered