Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Glo (FTGC.US) Share Price

Price $28.88 on 03-04-2026 at 22:47:27
Change $0.40 1.39%
Buy $45.81
Sell $28.26
Last Trade: -
Day's Volume: 18,689
Last Close: $28.88
Open: $28.86
ISIN: US33739H1014
Day's Range $28.70 - $28.89
52wk Range: $22.70 - $29.00
Market Capitalisation: $N/A
VWAP: $28.78882
Shares in Issue: N/A

First Trust Glo (FTGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Glo trades

First Trust Glo (FTGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.86 28.89 28.70 28.88 18,689
2nd Apr 2026 (Thu) 28.86 28.89 28.70 28.88 18,689
1st Apr 2026 (Wed) 28.44 28.57 28.33 28.49 23,472
31st Mar 2026 (Tue) 28.70 28.885 28.59 28.71 40,025
30th Mar 2026 (Mon) 28.57 28.65 28.48 28.56 48,773
27th Mar 2026 (Fri) 28.24 28.45 28.21 28.4234 8,866
26th Mar 2026 (Thu) 27.97 28.10 27.92 27.93 12,444
25th Mar 2026 (Wed) 28.01 28.29 27.99 28.25 22,512
24th Mar 2026 (Tue) 28.13 28.34 28.09 28.2466 43,841
23rd Mar 2026 (Mon) 28.105 28.11 27.75 27.89 20,708
20th Mar 2026 (Fri) 28.60 28.79 28.47 28.67 31,346
19th Mar 2026 (Thu) 28.54 28.755 28.45 28.65 16,451
18th Mar 2026 (Wed) 28.79 28.94 28.66 28.92 34,868
17th Mar 2026 (Tue) 28.699 28.725 28.59 28.69 70,266
16th Mar 2026 (Mon) 28.75 28.79 28.35 28.41 28,015
13th Mar 2026 (Fri) 28.58 28.90 28.53 28.86 52,146
12th Mar 2026 (Thu) 28.62 29.00 28.62 28.94 92,722
11th Mar 2026 (Wed) 27.94 28.245 27.61 28.25 55,738
10th Mar 2026 (Tue) 27.72 27.81 26.85 27.76 65,117
9th Mar 2026 (Mon) 28.49 28.88 27.05 27.4536 23,059
6th Mar 2026 (Fri) 27.59 28.03 27.59 27.963 86,399
See more First Trust Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered