| Price | $26.82 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.31 -1.14% |
| Buy | $27.51 |
| Sell | $26.81 |
| Last Trade: | Sell 6.00 at $26.81 |
| Day's Volume: | 101,334 |
| Last Close: | $26.81 |
| Open: | $27.07 |
| ISIN: | US33739H1014 |
| Day's Range | $26.74 - $27.07 |
| 52wk Range: | $23.90 - $27.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.85645 |
| Shares in Issue: | N/A |
First Trust Glo (FTGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $26.81 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 175 | $26.82 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 25 | $26.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 400 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 95 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 500 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 23 | $26.82 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 39 | $26.815 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 18 | $26.79 | Automatic Execution |
15:27:22 - 12-Dec-25 |
