| Price | $4.11 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -6.16% |
| Buy | $4.30 |
| Sell | $3.96 |
| Last Trade: | Sell 29.00 at $4.11 |
| Day's Volume: | 21,757 |
| Last Close: | $4.19 |
| Open: | $4.38 |
| ISIN: | US36117V6002 |
| Day's Range | $3.95 - $4.44 |
| 52wk Range: | $0.4698 - $9.72 |
| Market Capitalisation: | $35.14m |
| VWAP: | $4.147403 |
| Shares in Issue: | 8.08m |
Future Fintech (FTFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $4.11 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 69 | $4.11 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 29 | $3.99 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 1,202 | $4.17 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 136 | $4.17 | Ordinary |
17:15:29 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Ordinary |
17:15:29 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Ordinary |
17:15:29 - 28-Sep-26 |
| Sell* | 15 | $4.17 | Ordinary |
17:04:22 - 28-Sep-26 |
| Sell* | 90 | $4.17 | Ordinary |
16:57:53 - 28-Sep-26 |
