| Price | $0.5199 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 8.33% |
| Buy | $0.52 |
| Sell | $0.456 |
| Last Trade: | Buy 200.00 at $0.5199 |
| Day's Volume: | 9,660 |
| Last Close: | $0.4967 |
| Open: | $0.4902 |
| ISIN: | US36117V4023 |
| Day's Range | $0.4901 - $0.5156 |
| 52wk Range: | $0.4698 - $3.85 |
| Market Capitalisation: | $3.96m |
| VWAP: | $0.497771 |
| Shares in Issue: | 7.47m |
Future Fintech (FTFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.5199 | Ordinary |
16:53:00 - 10-Jul-26 |
| Sell* | 18 | $0.50 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 10 | $0.50 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 34 | $0.503 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 11 | $0.503 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 16 | $0.503 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 17 | $0.503 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 42 | $0.50 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 10 | $0.50 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 45 | $0.50 | Automatic Execution |
14:53:02 - 10-Jul-26 |
