| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.155 | 1.18 | 1.155 | 1.18 | 35 |
| 20th May 2026 (Wed) | 1.155 | 1.23 | 1.155 | 1.21 | 2,892 |
| 19th May 2026 (Tue) | 1.16 | 1.16 | 1.14 | 1.15 | 1,797 |
| 18th May 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.14 | 191 |
| 15th May 2026 (Fri) | 1.18 | 1.23 | 1.18 | 1.20 | 779 |
| 14th May 2026 (Thu) | 1.19 | 1.25 | 1.19 | 1.22 | 3,409 |
| 13th May 2026 (Wed) | 1.10 | 1.20 | 1.10 | 1.18 | 2,257 |
| 12th May 2026 (Tue) | 1.15 | 1.15 | 1.11 | 1.12 | 5,292 |
| 11th May 2026 (Mon) | 1.25 | 1.25 | 1.23 | 1.22 | 1,388 |
| 8th May 2026 (Fri) | 1.24 | 1.26 | 1.24 | 1.30 | 1,979 |
| 7th May 2026 (Thu) | 1.37 | 1.37 | 1.19 | 1.25 | 11,989 |
| 6th May 2026 (Wed) | 1.50 | 1.50 | 1.39 | 1.39 | 17,293 |
| 5th May 2026 (Tue) | 1.55 | 1.55 | 1.545 | 1.53 | 930 |
| 4th May 2026 (Mon) | 1.55 | 1.60 | 1.55 | 1.55 | 6,311 |
| 1st May 2026 (Fri) | 1.50 | 1.615 | 1.50 | 1.55 | 45,602 |
| 30th Apr 2026 (Thu) | 1.57 | 1.57 | 1.44 | 1.50 | 44,775 |
| 29th Apr 2026 (Wed) | 1.80 | 1.91 | 1.505 | 1.61 | 95,854 |
| 28th Apr 2026 (Tue) | 1.64 | 1.85 | 1.64 | 1.85 | 39,567 |
| 27th Apr 2026 (Mon) | 1.56 | 1.65 | 1.53 | 1.63 | 23,885 |
| 24th Apr 2026 (Fri) | 1.45 | 1.56 | 1.40 | 1.55 | 12,157 |
| 23rd Apr 2026 (Thu) | 1.22 | 1.70 | 1.22 | 1.41 | 117,937 |
| 22nd Apr 2026 (Wed) | 1.24 | 1.24 | 1.23 | 1.205 | 780 |
| 21st Apr 2026 (Tue) | 1.32 | 1.32 | 1.18 | 1.18 | 4,416 |
| 20th Apr 2026 (Mon) | 1.44 | 1.465 | 1.33 | 1.365 | 3,050 |
| 17th Apr 2026 (Fri) | 1.46 | 1.46 | 1.39 | 1.41 | 4,136 |
| 16th Apr 2026 (Thu) | 1.37 | 1.37 | 1.36 | 1.35 | 217 |
| 15th Apr 2026 (Wed) | 1.461 | 1.461 | 1.41 | 1.36 | 2,842 |
| 14th Apr 2026 (Tue) | 1.49 | 1.49 | 1.47 | 1.46 | 778 |
| 13th Apr 2026 (Mon) | 1.42 | 1.48 | 1.42 | 1.48 | 0 |
| 10th Apr 2026 (Fri) | 1.42 | 1.42 | 1.41 | 1.565 | 10 |
| 9th Apr 2026 (Thu) | 1.80 | 1.82 | 1.71 | 1.72 | 1,661 |
| 8th Apr 2026 (Wed) | 1.41 | 1.69 | 1.38 | 1.70 | 7,237 |
| 7th Apr 2026 (Tue) | 1.18 | 1.41 | 1.18 | 1.44 | 1,189 |
| 6th Apr 2026 (Mon) | 1.13 | 1.26 | 1.00 | 1.16 | 4,917 |
| 3rd Apr 2026 (Fri) | 1.15 | 1.29 | 1.12 | 1.17 | 2,153 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.29 | 1.12 | 1.17 | 2,153 |
| 1st Apr 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.19 | 12 |
| 31st Mar 2026 (Tue) | 1.20 | 1.30 | 1.20 | 1.2199 | 1,048 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.145 | 1.145 | 47 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.2001 | 1.2001 | 4 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.22 | 1.22 | 2 |
| 25th Mar 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 24 |
| 24th Mar 2026 (Tue) | 1.30 | 1.30 | 1.24 | 1.24 | 56 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 100 |