| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.4902 | 0.5156 | 0.4901 | 0.4967 | 9,660 |
| 9th Jul 2026 (Thu) | 0.50 | 0.50 | 0.4698 | 0.48 | 8,329 |
| 8th Jul 2026 (Wed) | 0.5503 | 0.56 | 0.4709 | 0.53 | 14,921 |
| 7th Jul 2026 (Tue) | 0.5901 | 0.604 | 0.5704 | 0.5802 | 2,161 |
| 6th Jul 2026 (Mon) | 0.5888 | 0.64 | 0.5651 | 0.6305 | 3,256 |
| 3rd Jul 2026 (Fri) | 0.65 | 0.65 | 0.61 | 0.61 | 0 |
| 2nd Jul 2026 (Thu) | 0.65 | 0.6625 | 0.6072 | 0.61 | 30,988 |
| 1st Jul 2026 (Wed) | 0.70 | 0.70 | 0.68 | 0.661 | 1,412 |
| 30th Jun 2026 (Tue) | 0.798 | 0.81 | 0.6829 | 0.6606 | 14,200 |
| 29th Jun 2026 (Mon) | 0.67 | 0.754 | 0.67 | 0.74 | 4,433 |
| 26th Jun 2026 (Fri) | 0.66 | 0.68 | 0.66 | 0.6504 | 175 |
| 25th Jun 2026 (Thu) | 0.6343 | 0.665 | 0.6342 | 0.66 | 2,314 |
| 24th Jun 2026 (Wed) | 0.6466 | 0.6783 | 0.6466 | 0.677 | 1,665 |
| 23rd Jun 2026 (Tue) | 0.674 | 0.674 | 0.6621 | 0.66 | 518 |
| 22nd Jun 2026 (Mon) | 0.69 | 0.7002 | 0.69 | 0.6985 | 1,158 |
| 19th Jun 2026 (Fri) | 0.73 | 0.73 | 0.7087 | 0.7162 | 899 |
| 18th Jun 2026 (Thu) | 0.73 | 0.73 | 0.7087 | 0.7162 | 899 |
| 17th Jun 2026 (Wed) | 0.58 | 0.7399 | 0.52 | 0.7385 | 21,876 |
| 16th Jun 2026 (Tue) | 0.777 | 0.8098 | 0.775 | 0.7886 | 6,131 |
| 15th Jun 2026 (Mon) | 0.85 | 0.8502 | 0.781 | 0.8088 | 5,972 |
| 12th Jun 2026 (Fri) | 0.9242 | 0.9242 | 0.82 | 0.8426 | 23,998 |
| 11th Jun 2026 (Thu) | 0.93 | 1.065 | 0.8897 | 0.9242 | 191,333 |
| 10th Jun 2026 (Wed) | 1.00 | 1.10 | 0.97 | 1.065 | 52,140 |
| 9th Jun 2026 (Tue) | 0.90 | 1.00 | 0.90 | 0.9231 | 14,145 |
| 8th Jun 2026 (Mon) | 1.05 | 1.05 | 0.99 | 0.994 | 9,673 |
| 5th Jun 2026 (Fri) | 1.09 | 1.10 | 1.09 | 1.07 | 1,239 |
| 4th Jun 2026 (Thu) | 1.12 | 1.12 | 1.10 | 1.10 | 1,378 |
| 3rd Jun 2026 (Wed) | 1.15 | 1.15 | 1.11 | 1.11 | 2,154 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.22 | 1.17 | 1.17 | 2,223 |
| 1st Jun 2026 (Mon) | 1.25 | 1.30 | 1.25 | 1.28 | 4,263 |
| 29th May 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.21 | 400 |
| 28th May 2026 (Thu) | 1.22 | 1.23 | 1.22 | 1.20 | 753 |
| 27th May 2026 (Wed) | 1.21 | 1.21 | 1.20 | 1.19 | 22 |
| 26th May 2026 (Tue) | 1.155 | 1.20 | 1.155 | 1.20 | 410 |
| 25th May 2026 (Mon) | 1.155 | 1.17 | 1.155 | 1.17 | 122 |
| 22nd May 2026 (Fri) | 1.155 | 1.17 | 1.155 | 1.17 | 122 |
| 21st May 2026 (Thu) | 1.155 | 1.18 | 1.155 | 1.18 | 35 |
| 20th May 2026 (Wed) | 1.155 | 1.23 | 1.155 | 1.21 | 2,892 |
| 19th May 2026 (Tue) | 1.16 | 1.16 | 1.14 | 1.15 | 1,797 |
| 18th May 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.14 | 191 |
| 15th May 2026 (Fri) | 1.18 | 1.23 | 1.18 | 1.20 | 779 |
| 14th May 2026 (Thu) | 1.19 | 1.25 | 1.19 | 1.22 | 3,409 |
| 13th May 2026 (Wed) | 1.10 | 1.20 | 1.10 | 1.18 | 2,257 |
| 12th May 2026 (Tue) | 1.15 | 1.15 | 1.11 | 1.12 | 5,292 |
| 11th May 2026 (Mon) | 1.25 | 1.25 | 1.23 | 1.22 | 1,388 |