| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.38 | 4.44 | 3.95 | 4.19 | 21,757 |
| 25th Sep 2026 (Fri) | 4.42 | 4.50 | 4.31 | 4.38 | 13,393 |
| 24th Sep 2026 (Thu) | 4.315 | 4.64 | 4.29 | 4.42 | 51,598 |
| 23rd Sep 2026 (Wed) | 3.94 | 6.13 | 3.83 | 4.44 | 351,108 |
| 22nd Sep 2026 (Tue) | 4.34 | 4.34 | 3.73 | 4.02 | 25,743 |
| 21st Sep 2026 (Mon) | 5.55 | 5.88 | 4.47 | 4.51 | 37,239 |
| 18th Sep 2026 (Fri) | 5.46 | 6.03 | 5.20 | 5.50 | 108,908 |
| 17th Sep 2026 (Thu) | 6.44 | 7.225 | 6.13 | 6.255 | 106,686 |
| 16th Sep 2026 (Wed) | 6.995 | 9.72 | 6.43 | 7.00 | 927,483 |
| 15th Sep 2026 (Tue) | 6.34 | 6.68 | 4.84 | 5.74 | 695,374 |
| 14th Sep 2026 (Mon) | 3.275 | 9.47 | 3.275 | 8.04 | 6,849,869 |
| 11th Sep 2026 (Fri) | 2.86 | 3.39 | 2.66 | 2.88 | 2,442,838 |
| 10th Sep 2026 (Thu) | 2.229 | 2.38 | 1.82 | 2.05 | 979,261 |
| 9th Sep 2026 (Wed) | 1.275 | 3.54 | 1.26 | 2.09 | 5,436,433 |
| 8th Sep 2026 (Tue) | 1.58 | 1.58 | 1.23 | 1.31 | 39,163 |
| 7th Sep 2026 (Mon) | 1.72 | 1.92 | 1.645 | 1.63 | 52,909 |
| 4th Sep 2026 (Fri) | 1.72 | 1.92 | 1.645 | 1.63 | 52,909 |
| 3rd Sep 2026 (Thu) | 1.75 | 1.77 | 1.57 | 1.65 | 10,125 |
| 2nd Sep 2026 (Wed) | 1.77 | 1.83 | 1.555 | 1.75 | 16,005 |
| 1st Sep 2026 (Tue) | 1.87 | 2.05 | 1.75 | 1.82 | 69,089 |
| 31st Aug 2026 (Mon) | 2.13 | 2.13 | 1.60 | 1.95 | 63,127 |
| 28th Aug 2026 (Fri) | 0.5769 | 0.5898 | 0.5501 | 0.5547 | 3,945,042 |
| 27th Aug 2026 (Thu) | 0.62 | 0.62 | 0.5534 | 0.5816 | 11,365 |
| 26th Aug 2026 (Wed) | 0.6736 | 0.6836 | 0.6736 | 0.6789 | 5,619 |
| 25th Aug 2026 (Tue) | 0.6049 | 0.6399 | 0.5955 | 0.681 | 6,365 |
| 24th Aug 2026 (Mon) | 0.655 | 0.6601 | 0.5976 | 0.625 | 2,913 |
| 21st Aug 2026 (Fri) | 0.689 | 0.7246 | 0.6605 | 0.6614 | 12,430 |
| 20th Aug 2026 (Thu) | 0.74 | 0.74 | 0.6575 | 0.6858 | 38,171 |
| 19th Aug 2026 (Wed) | 0.79 | 0.8899 | 0.79 | 0.8646 | 1,207 |
| 18th Aug 2026 (Tue) | 0.8012 | 0.81 | 0.8012 | 0.8077 | 3,158 |
| 17th Aug 2026 (Mon) | 0.85 | 0.8745 | 0.8234 | 0.8501 | 11,257 |
| 14th Aug 2026 (Fri) | 0.8178 | 0.8413 | 0.8035 | 0.8251 | 3,618 |
| 13th Aug 2026 (Thu) | 0.8198 | 0.8198 | 0.8197 | 0.8132 | 658 |
| 12th Aug 2026 (Wed) | 0.8506 | 0.8506 | 0.80 | 0.8091 | 7,615 |
| 11th Aug 2026 (Tue) | 0.8005 | 0.8376 | 0.7822 | 0.8361 | 1,939 |
| 10th Aug 2026 (Mon) | 0.7801 | 0.8435 | 0.7801 | 0.8103 | 2,720 |
| 7th Aug 2026 (Fri) | 0.8267 | 0.8501 | 0.7709 | 0.7853 | 14,828 |
| 6th Aug 2026 (Thu) | 0.8644 | 0.8644 | 0.8304 | 0.8388 | 3,952 |
| 5th Aug 2026 (Wed) | 0.935 | 0.935 | 0.8036 | 0.8441 | 14,876 |
| 4th Aug 2026 (Tue) | 0.92 | 0.9551 | 0.92 | 0.93 | 6,480 |
| 3rd Aug 2026 (Mon) | 0.899 | 0.955 | 0.899 | 0.918 | 8,252 |
| 31st Jul 2026 (Fri) | 0.94 | 1.06 | 0.94 | 1.02 | 60,983 |
| 30th Jul 2026 (Thu) | 0.925 | 0.925 | 0.8722 | 0.92 | 2,979 |
| 29th Jul 2026 (Wed) | 0.9505 | 0.9505 | 0.8599 | 0.9335 | 4,414 |