| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $4.11 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 69 | $4.11 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 29 | $3.99 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 1,202 | $4.17 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 136 | $4.17 | Ordinary |
17:15:29 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Ordinary |
17:15:29 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Ordinary |
17:15:29 - 28-Sep-26 |
| Sell* | 15 | $4.17 | Ordinary |
17:04:22 - 28-Sep-26 |
| Sell* | 90 | $4.17 | Ordinary |
16:57:53 - 28-Sep-26 |
| Sell* | 100 | $4.175 | Ordinary |
16:32:21 - 28-Sep-26 |
| Sell* | 100 | $4.175 | Ordinary |
16:32:21 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Ordinary |
16:29:01 - 28-Sep-26 |
| Sell* | 147 | $4.17 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 2 | $4.11 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 39 | $4.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 20 | $4.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 25 | $4.13 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 25 | $4.13 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 25 | $4.13 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 25 | $4.13 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 70 | $4.24 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 30 | $4.24 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 70 | $4.24 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 209 | $4.23 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 66 | $4.15 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 32 | $4.15 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 32 | $4.17 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 34 | $4.17 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 34 | $4.17 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 34 | $4.15 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 20 | $4.15 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 25 | $4.17 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 25 | $4.17 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 25 | $4.17 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 25 | $4.17 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 163 | $4.19 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 38 | $4.17 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 38 | $4.17 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 68 | $4.20 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 10 | $4.155 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 125 | $3.95 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 102 | $3.95 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 62 | $3.95 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 69 | $3.95 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 70 | $3.99 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1 | $4.065 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $4.225 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 30 | $4.185 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 70 | $4.19 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 20 | $4.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 20 | $4.24 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 8 | $4.41 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $4.43 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 89 | $4.36 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 5 | $4.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $4.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $4.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 112 | $4.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 7 | $4.34 | Ordinary |
08:54:43 - 28-Sep-26 |
| Sell* | 2 | $4.32 | Ordinary |
08:03:02 - 28-Sep-26 |
| Sell* | 3 | $4.37 | Ordinary |
07:43:07 - 28-Sep-26 |
| Sell* | 2 | $4.37 | Ordinary |
07:25:16 - 28-Sep-26 |
| Sell* | 5 | $4.31 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 13 | $4.19 | Ordinary |
05:12:33 - 28-Sep-26 |
| Sell* | 81 | $4.33 | Ordinary |
04:38:42 - 28-Sep-26 |
| Sell* | 272 | $4.08 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1,000 | $4.23 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $4.33 | Ordinary |
04:00:00 - 28-Sep-26 |