Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fintech (FTFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.5199 Ordinary
16:53:00 - 10-Jul-26
Sell* 18 $0.50 Automatic Execution
15:46:23 - 10-Jul-26
Sell* 10 $0.50 Automatic Execution
15:46:23 - 10-Jul-26
Sell* 34 $0.503 Automatic Execution
15:01:06 - 10-Jul-26
Sell* 11 $0.503 Automatic Execution
15:01:06 - 10-Jul-26
Sell* 16 $0.503 Automatic Execution
15:01:06 - 10-Jul-26
Sell* 17 $0.503 Automatic Execution
15:01:06 - 10-Jul-26
Sell* 42 $0.50 Automatic Execution
14:53:02 - 10-Jul-26
Sell* 10 $0.50 Automatic Execution
14:53:02 - 10-Jul-26
Sell* 45 $0.50 Automatic Execution
14:53:02 - 10-Jul-26
Sell* 10 $0.50 Automatic Execution
14:53:02 - 10-Jul-26
Sell* 13 $0.50 Automatic Execution
14:31:07 - 10-Jul-26
Sell* 8 $0.50 Automatic Execution
14:31:07 - 10-Jul-26
Sell* 11 $0.50 Automatic Execution
14:31:07 - 10-Jul-26
Sell* 137 $0.5002 Automatic Execution
13:59:44 - 10-Jul-26
Sell* 151 $0.493 Automatic Execution
13:18:56 - 10-Jul-26
Sell* 12 $0.493 Automatic Execution
13:18:56 - 10-Jul-26
Sell* 17 $0.493 Automatic Execution
13:18:56 - 10-Jul-26
Buy* 100 $0.4935 Automatic Execution
13:01:47 - 10-Jul-26
Buy* 199 $0.4935 Automatic Execution
13:01:47 - 10-Jul-26
Sell* 122 $0.5156 Automatic Execution
12:17:55 - 10-Jul-26
Sell* 78 $0.5156 Automatic Execution
12:17:55 - 10-Jul-26
Sell* 300 $0.5156 Automatic Execution
12:17:55 - 10-Jul-26
Buy* 200 $0.4922 Automatic Execution
11:49:45 - 10-Jul-26
Buy* 200 $0.4922 Automatic Execution
11:49:45 - 10-Jul-26
Buy* 100 $0.4922 Automatic Execution
11:49:45 - 10-Jul-26
Buy* 100 $0.4922 Automatic Execution
11:49:45 - 10-Jul-26
Buy* 200 $0.4922 Automatic Execution
11:49:45 - 10-Jul-26
Sell* 1 $0.4923 Automatic Execution
11:48:16 - 10-Jul-26
Buy* 2 $0.50 Ordinary
08:19:26 - 10-Jul-26
Buy* 2 $0.50 Ordinary
08:17:54 - 10-Jul-26
Sell* 1 $0.50 Ordinary
07:43:01 - 10-Jul-26
Sell* 1 $0.50 Ordinary
07:43:01 - 10-Jul-26
Buy* 30 $0.495 Ordinary
05:46:26 - 10-Jul-26
Buy* 3,365 $0.495 Ordinary
05:46:24 - 10-Jul-26
Buy* 30 $0.4949 Ordinary
05:46:24 - 10-Jul-26
Buy* 110 $0.495 Ordinary
05:46:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84