| Price | $1.90 on 08-08-2025 at 21:39:41 |
|---|---|
| Change | $-0.10 -5% |
| Buy | $1.96 |
| Sell | $1.87 |
| Last Trade: | Sell 1.00 at $1.90 |
| Day's Volume: | 1,285 |
| Last Close: | $1.89 |
| Open: | $2.00 |
| ISIN: | US36117V3033 |
| Day's Range | $1.92 - $2.00 |
| 52wk Range: | $1.00 - $4.79 |
| Market Capitalisation: | $6.90m |
| VWAP: | $1.950734 |
| Shares in Issue: | 3.45m |
Future Fintech (FTFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.90 | Ordinary |
17:39:36 - 08-Aug-25 |
| Buy* | 300 | $1.93 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
14:52:51 - 08-Aug-25 |
| Unknown* | 100 | $1.92 | Automatic Execution |
13:17:46 - 08-Aug-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:16:33 - 08-Aug-25 |
| Sell* | 91 | $1.92 | Automatic Execution |
13:16:33 - 08-Aug-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 13 | $2.00 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Sell* | 100 | $2.10 | Ordinary |
07:41:05 - 08-Aug-25 |
