| Price | $1.99 on 22-09-2025 at 12:22:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.09 |
| Sell | $2.00 |
| Last Trade: | Buy 25.00 at $1.99 |
| Day's Volume: | 480 |
| Last Close: | $2.05 |
| Open: | $2.13 |
| ISIN: | US36117V3033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.00 - $4.79 |
| Market Capitalisation: | $7.07m |
| VWAP: | $1.972292 |
| Shares in Issue: | 3.45m |
Future Fintech (FTFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.99 | Ordinary |
07:29:08 - 22-Sep-25 |
| Buy* | 10 | $1.99 | Ordinary |
07:25:30 - 22-Sep-25 |
| Buy* | 15 | $1.99 | Ordinary |
07:25:18 - 22-Sep-25 |
| Sell* | 10 | $1.97 | Ordinary |
07:25:02 - 22-Sep-25 |
| Unknown* | 90 | $1.98 | Ordinary |
07:25:02 - 22-Sep-25 |
| Unknown* | 10 | $1.98 | Ordinary |
07:25:02 - 22-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
07:00:02 - 22-Sep-25 |
| Sell* | 10 | $2.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $2.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 60 | $1.93 | Ordinary |
05:47:17 - 22-Sep-25 |
