| Price | $1.70 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $0.28 19.72% |
| Buy | $1.72 |
| Sell | $1.60 |
| Last Trade: | Buy 5.00 at $1.69 |
| Day's Volume: | 6,011 |
| Last Close: | $1.695 |
| Open: | $1.64 |
| ISIN: | US36117V4023 |
| Day's Range | $1.59 - $1.70 |
| 52wk Range: | $0.55 - $4.79 |
| Market Capitalisation: | $7.17m |
| VWAP: | $1.653767 |
| Shares in Issue: | 5.05m |
Future Fintech (FTFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.69 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 5 | $1.69 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 22 | $1.67 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 95 | $1.67 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 11 | $1.66 | Ordinary |
09:20:19 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 500 | $1.60 | Ordinary |
08:49:02 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
08:49:02 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
08:49:02 - 06-Feb-26 |
