Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fintech (FTFT.US) Share Price

Price $1.28 on 03-04-2026 at 22:47:27
Change $0.07 5.98%
Buy $1.27
Sell $1.13
Last Trade: -
Day's Volume: 2,153
Last Close: $1.17
Open: $1.15
ISIN: US36117V4023
Day's Range $1.12 - $1.29
52wk Range: $0.5679 - $4.03
Market Capitalisation: $6.13m
VWAP: $1.210609
Shares in Issue: 5.24m

Future Fintech (FTFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Future Fintech trades

Future Fintech (FTFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.15 1.29 1.12 1.17 2,153
2nd Apr 2026 (Thu) 1.15 1.29 1.12 1.17 2,153
1st Apr 2026 (Wed) 1.24 1.24 1.24 1.19 12
31st Mar 2026 (Tue) 1.20 1.30 1.20 1.2199 1,048
30th Mar 2026 (Mon) 1.30 1.30 1.145 1.145 47
27th Mar 2026 (Fri) 1.30 1.30 1.2001 1.2001 4
26th Mar 2026 (Thu) 1.30 1.30 1.22 1.22 2
25th Mar 2026 (Wed) 1.30 1.30 1.25 1.25 24
24th Mar 2026 (Tue) 1.30 1.30 1.24 1.24 56
23rd Mar 2026 (Mon) 1.30 1.30 1.25 1.25 100
20th Mar 2026 (Fri) 1.40 1.40 1.22 1.22 248
19th Mar 2026 (Thu) 1.40 1.40 1.21 1.21 409
18th Mar 2026 (Wed) 1.32 1.32 1.32 1.30 951
17th Mar 2026 (Tue) 1.37 1.37 1.35 1.3592 382
16th Mar 2026 (Mon) 1.36 1.37 1.36 1.37 393
13th Mar 2026 (Fri) 1.36 1.389 1.36 1.389 34
12th Mar 2026 (Thu) 1.36 1.36 1.35 1.34 472
11th Mar 2026 (Wed) 1.48 1.48 1.39 1.41 610
10th Mar 2026 (Tue) 1.36 1.36 1.35 1.44 321
9th Mar 2026 (Mon) 1.36 1.375 1.35 1.43 667
6th Mar 2026 (Fri) 1.42 1.45 1.42 1.45 1
See more Future Fintech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered