| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.35 | 5.35 | 5.31 | 5.33 | 17,743 |
| 25th Sep 2026 (Fri) | 5.35 | 5.39 | 5.33 | 5.36 | 27,009 |
| 24th Sep 2026 (Thu) | 5.41 | 5.41 | 5.33 | 5.35 | 7,277 |
| 23rd Sep 2026 (Wed) | 5.52 | 5.52 | 5.40 | 5.41 | 13,360 |
| 22nd Sep 2026 (Tue) | 5.62 | 5.64 | 5.565 | 5.58 | 13,166 |
| 21st Sep 2026 (Mon) | 5.64 | 5.64 | 5.60 | 5.61 | 3,389 |
| 18th Sep 2026 (Fri) | 5.63 | 5.64 | 5.60 | 5.64 | 13,640 |
| 17th Sep 2026 (Thu) | 5.64 | 5.65 | 5.63 | 5.63 | 3,994 |
| 16th Sep 2026 (Wed) | 5.64 | 5.645 | 5.625 | 5.64 | 844 |
| 15th Sep 2026 (Tue) | 5.63 | 5.635 | 5.60 | 5.64 | 12,006 |
| 14th Sep 2026 (Mon) | 5.695 | 5.695 | 5.63 | 5.65 | 7,669 |
| 11th Sep 2026 (Fri) | 5.71 | 5.72 | 5.68 | 5.68 | 2,507 |
| 10th Sep 2026 (Thu) | 5.72 | 5.72 | 5.68 | 5.70 | 2,173 |
| 9th Sep 2026 (Wed) | 5.76 | 5.76 | 5.725 | 5.74 | 4,904 |
| 8th Sep 2026 (Tue) | 5.74 | 5.77 | 5.735 | 5.74 | 6,364 |
| 7th Sep 2026 (Mon) | 5.74 | 5.75 | 5.73 | 5.72 | 6,324 |
| 4th Sep 2026 (Fri) | 5.74 | 5.75 | 5.73 | 5.72 | 6,324 |
| 3rd Sep 2026 (Thu) | 5.745 | 5.75 | 5.73 | 5.74 | 13,801 |
| 2nd Sep 2026 (Wed) | 5.77 | 5.77 | 5.755 | 5.75 | 1,766 |
| 1st Sep 2026 (Tue) | 5.795 | 5.81 | 5.76 | 5.78 | 8,148 |
| 31st Aug 2026 (Mon) | 5.81 | 5.82 | 5.77 | 5.77 | 4,248 |
| 28th Aug 2026 (Fri) | 5.80 | 5.80 | 5.77 | 5.80 | 310 |
| 27th Aug 2026 (Thu) | 5.83 | 5.83 | 5.76 | 5.76 | 4,574 |
| 26th Aug 2026 (Wed) | 5.79 | 5.79 | 5.775 | 5.79 | 2,930 |
| 25th Aug 2026 (Tue) | 5.75 | 5.785 | 5.75 | 5.79 | 10,984 |
| 24th Aug 2026 (Mon) | 5.74 | 5.74 | 5.72 | 5.74 | 3,564 |
| 21st Aug 2026 (Fri) | 5.78 | 5.80 | 5.78 | 5.785 | 3,880 |
| 20th Aug 2026 (Thu) | 5.81 | 5.81 | 5.79 | 5.80 | 7,178 |
| 19th Aug 2026 (Wed) | 5.85 | 5.85 | 5.84 | 5.85 | 35 |
| 18th Aug 2026 (Tue) | 5.835 | 5.84 | 5.81 | 5.825 | 5,707 |
| 17th Aug 2026 (Mon) | 5.83 | 5.84 | 5.82 | 5.83 | 5,677 |
| 14th Aug 2026 (Fri) | 5.85 | 5.85 | 5.825 | 5.84 | 6,003 |
| 13th Aug 2026 (Thu) | 5.85 | 5.88 | 5.81 | 5.84 | 16,733 |
| 12th Aug 2026 (Wed) | 5.84 | 5.885 | 5.83 | 5.81 | 17,838 |
| 11th Aug 2026 (Tue) | 5.82 | 5.86 | 5.81 | 5.84 | 23,874 |
| 10th Aug 2026 (Mon) | 5.765 | 5.82 | 5.765 | 5.80 | 30,298 |
| 7th Aug 2026 (Fri) | 5.745 | 5.78 | 5.745 | 5.76 | 19,976 |
| 6th Aug 2026 (Thu) | 5.74 | 5.74 | 5.715 | 5.73 | 11,379 |
| 5th Aug 2026 (Wed) | 5.74 | 5.74 | 5.71 | 5.73 | 23,440 |
| 4th Aug 2026 (Tue) | 5.745 | 5.75 | 5.72 | 5.74 | 19,337 |
| 3rd Aug 2026 (Mon) | 5.725 | 5.74 | 5.72 | 5.72 | 1,465 |
| 31st Jul 2026 (Fri) | 5.74 | 5.74 | 5.71 | 5.71 | 12,591 |
| 30th Jul 2026 (Thu) | 5.74 | 5.75 | 5.725 | 5.73 | 5,830 |
| 29th Jul 2026 (Wed) | 5.765 | 5.765 | 5.72 | 5.72 | 12,848 |