| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.84 | 5.84 | 5.82 | 5.82 | 14,569 |
| 20th May 2026 (Wed) | 5.85 | 5.92 | 5.84 | 5.91 | 19,677 |
| 19th May 2026 (Tue) | 5.835 | 5.88 | 5.83 | 5.84 | 19,442 |
| 18th May 2026 (Mon) | 5.92 | 5.94 | 5.85 | 5.84 | 1,801 |
| 15th May 2026 (Fri) | 5.92 | 5.93 | 5.87 | 5.87 | 2,150 |
| 14th May 2026 (Thu) | 5.96 | 5.965 | 5.95 | 5.94 | 3,268 |
| 13th May 2026 (Wed) | 5.92 | 5.95 | 5.92 | 5.95 | 11,301 |
| 12th May 2026 (Tue) | 5.90 | 5.92 | 5.885 | 5.92 | 15,030 |
| 11th May 2026 (Mon) | 5.905 | 5.905 | 5.89 | 5.90 | 4,213 |
| 8th May 2026 (Fri) | 5.89 | 5.90 | 5.89 | 5.89 | 3,369 |
| 7th May 2026 (Thu) | 5.89 | 5.91 | 5.89 | 5.89 | 4,151 |
| 6th May 2026 (Wed) | 5.90 | 5.905 | 5.89 | 5.89 | 8,888 |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.89 | 5.895 | 4,008 |
| 4th May 2026 (Mon) | 5.89 | 5.905 | 5.88 | 5.90 | 7,015 |
| 1st May 2026 (Fri) | 5.88 | 5.915 | 5.88 | 5.92 | 7,935 |
| 30th Apr 2026 (Thu) | 5.89 | 5.915 | 5.88 | 5.89 | 9,643 |
| 29th Apr 2026 (Wed) | 5.88 | 5.89 | 5.865 | 5.87 | 15,360 |
| 28th Apr 2026 (Tue) | 5.87 | 5.89 | 5.87 | 5.88 | 5,484 |
| 27th Apr 2026 (Mon) | 5.88 | 5.88 | 5.87 | 5.88 | 3,616 |
| 24th Apr 2026 (Fri) | 5.88 | 5.90 | 5.87 | 5.88 | 22,900 |
| 23rd Apr 2026 (Thu) | 5.905 | 5.91 | 5.865 | 5.88 | 3,813 |
| 22nd Apr 2026 (Wed) | 5.95 | 5.96 | 5.945 | 5.95 | 8,008 |
| 21st Apr 2026 (Tue) | 5.97 | 5.98 | 5.95 | 5.95 | 11,515 |
| 20th Apr 2026 (Mon) | 5.995 | 5.995 | 5.97 | 5.99 | 7,848 |
| 17th Apr 2026 (Fri) | 5.97 | 6.00 | 5.97 | 6.00 | 21,570 |
| 16th Apr 2026 (Thu) | 5.95 | 5.97 | 5.95 | 5.96 | 5,026 |
| 15th Apr 2026 (Wed) | 5.96 | 5.97 | 5.95 | 5.96 | 11,258 |
| 14th Apr 2026 (Tue) | 5.96 | 5.97 | 5.95 | 5.97 | 10,434 |
| 13th Apr 2026 (Mon) | 5.93 | 5.97 | 5.92 | 5.97 | 11,540 |
| 10th Apr 2026 (Fri) | 5.95 | 5.95 | 5.915 | 5.92 | 2,757 |
| 9th Apr 2026 (Thu) | 5.90 | 5.93 | 5.88 | 5.92 | 6,735 |
| 8th Apr 2026 (Wed) | 5.90 | 5.90 | 5.885 | 5.88 | 5,158 |
| 7th Apr 2026 (Tue) | 5.84 | 5.84 | 5.83 | 5.83 | 2,839 |
| 6th Apr 2026 (Mon) | 5.80 | 5.845 | 5.77 | 5.83 | 6,814 |
| 3rd Apr 2026 (Fri) | 5.775 | 5.825 | 5.775 | 5.80 | 12,006 |
| 2nd Apr 2026 (Thu) | 5.775 | 5.825 | 5.775 | 5.80 | 12,006 |
| 1st Apr 2026 (Wed) | 5.83 | 5.895 | 5.81 | 5.84 | 12,847 |
| 31st Mar 2026 (Tue) | 5.74 | 5.845 | 5.74 | 5.83 | 7,767 |
| 30th Mar 2026 (Mon) | 5.72 | 5.74 | 5.705 | 5.73 | 12,168 |
| 27th Mar 2026 (Fri) | 5.805 | 5.805 | 5.70 | 5.70 | 12,540 |
| 26th Mar 2026 (Thu) | 5.82 | 5.84 | 5.78 | 5.78 | 11,504 |
| 25th Mar 2026 (Wed) | 5.81 | 5.855 | 5.81 | 5.85 | 14,500 |
| 24th Mar 2026 (Tue) | 5.85 | 5.86 | 5.81 | 5.83 | 6,265 |
| 23rd Mar 2026 (Mon) | 5.88 | 5.93 | 5.88 | 5.90 | 6,974 |