| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.805 | 5.805 | 5.80 | 5.81 | 27,443 |
| 9th Jul 2026 (Thu) | 5.81 | 5.835 | 5.81 | 5.82 | 14,234 |
| 8th Jul 2026 (Wed) | 5.80 | 5.81 | 5.795 | 5.80 | 15,147 |
| 7th Jul 2026 (Tue) | 5.80 | 5.805 | 5.795 | 5.80 | 10,917 |
| 6th Jul 2026 (Mon) | 5.82 | 5.82 | 5.80 | 5.80 | 12,749 |
| 3rd Jul 2026 (Fri) | 5.80 | 5.81 | 5.80 | 5.81 | 0 |
| 2nd Jul 2026 (Thu) | 5.80 | 5.835 | 5.80 | 5.81 | 19,755 |
| 1st Jul 2026 (Wed) | 5.795 | 5.81 | 5.78 | 5.80 | 18,156 |
| 30th Jun 2026 (Tue) | 5.785 | 5.80 | 5.78 | 5.79 | 18,916 |
| 29th Jun 2026 (Mon) | 5.79 | 5.79 | 5.76 | 5.78 | 11,536 |
| 26th Jun 2026 (Fri) | 5.74 | 5.76 | 5.74 | 5.77 | 5,567 |
| 25th Jun 2026 (Thu) | 5.74 | 5.755 | 5.73 | 5.75 | 14,554 |
| 24th Jun 2026 (Wed) | 5.75 | 5.75 | 5.705 | 5.71 | 25,708 |
| 23rd Jun 2026 (Tue) | 5.75 | 5.775 | 5.75 | 5.76 | 18,672 |
| 22nd Jun 2026 (Mon) | 5.82 | 5.84 | 5.80 | 5.84 | 20,672 |
| 19th Jun 2026 (Fri) | 5.80 | 5.83 | 5.80 | 5.82 | 25,484 |
| 18th Jun 2026 (Thu) | 5.80 | 5.83 | 5.80 | 5.82 | 25,484 |
| 17th Jun 2026 (Wed) | 5.83 | 5.835 | 5.80 | 5.81 | 7,536 |
| 16th Jun 2026 (Tue) | 5.805 | 5.84 | 5.805 | 5.83 | 11,868 |
| 15th Jun 2026 (Mon) | 5.80 | 5.815 | 5.785 | 5.80 | 11,023 |
| 12th Jun 2026 (Fri) | 5.78 | 5.81 | 5.78 | 5.79 | 16,445 |
| 11th Jun 2026 (Thu) | 5.79 | 5.79 | 5.75 | 5.78 | 9,455 |
| 10th Jun 2026 (Wed) | 5.77 | 5.795 | 5.77 | 5.77 | 6,256 |
| 9th Jun 2026 (Tue) | 5.765 | 5.78 | 5.76 | 5.78 | 3,705 |
| 8th Jun 2026 (Mon) | 5.78 | 5.785 | 5.76 | 5.76 | 5,574 |
| 5th Jun 2026 (Fri) | 5.805 | 5.805 | 5.775 | 5.78 | 9,890 |
| 4th Jun 2026 (Thu) | 5.82 | 5.83 | 5.79 | 5.82 | 19,527 |
| 3rd Jun 2026 (Wed) | 5.845 | 5.845 | 5.795 | 5.81 | 12,432 |
| 2nd Jun 2026 (Tue) | 5.85 | 5.86 | 5.84 | 5.86 | 47,404 |
| 1st Jun 2026 (Mon) | 5.88 | 5.88 | 5.85 | 5.85 | 13,450 |
| 29th May 2026 (Fri) | 5.865 | 5.89 | 5.85 | 5.88 | 5,155 |
| 28th May 2026 (Thu) | 5.86 | 5.89 | 5.86 | 5.88 | 8,804 |
| 27th May 2026 (Wed) | 5.88 | 5.88 | 5.86 | 5.86 | 19,556 |
| 26th May 2026 (Tue) | 5.88 | 5.885 | 5.86 | 5.87 | 5,182 |
| 25th May 2026 (Mon) | 5.82 | 5.855 | 5.82 | 5.86 | 7,671 |
| 22nd May 2026 (Fri) | 5.82 | 5.855 | 5.82 | 5.86 | 7,671 |
| 21st May 2026 (Thu) | 5.84 | 5.84 | 5.82 | 5.82 | 14,569 |
| 20th May 2026 (Wed) | 5.85 | 5.92 | 5.84 | 5.91 | 19,677 |
| 19th May 2026 (Tue) | 5.835 | 5.88 | 5.83 | 5.84 | 19,442 |
| 18th May 2026 (Mon) | 5.92 | 5.94 | 5.85 | 5.84 | 1,801 |
| 15th May 2026 (Fri) | 5.92 | 5.93 | 5.87 | 5.87 | 2,150 |
| 14th May 2026 (Thu) | 5.96 | 5.965 | 5.95 | 5.94 | 3,268 |
| 13th May 2026 (Wed) | 5.92 | 5.95 | 5.92 | 5.95 | 11,301 |
| 12th May 2026 (Tue) | 5.90 | 5.92 | 5.885 | 5.92 | 15,030 |
| 11th May 2026 (Mon) | 5.905 | 5.905 | 5.89 | 5.90 | 4,213 |