| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.41 | 6.41 | 6.39 | 6.42 | 12,868 |
| 18th Sep 2025 (Thu) | 6.41 | 6.41 | 6.40 | 6.40 | 5,996 |
| 17th Sep 2025 (Wed) | 6.51 | 6.515 | 6.465 | 6.465 | 3,933 |
| 16th Sep 2025 (Tue) | 6.48 | 6.50 | 6.475 | 6.51 | 15,308 |
| 15th Sep 2025 (Mon) | 6.46 | 6.47 | 6.46 | 6.475 | 11,964 |
| 12th Sep 2025 (Fri) | 6.46 | 6.465 | 6.45 | 6.46 | 3,687 |
| 11th Sep 2025 (Thu) | 6.445 | 6.45 | 6.435 | 6.445 | 7,366 |
| 10th Sep 2025 (Wed) | 6.44 | 6.445 | 6.435 | 6.45 | 3,091 |
| 9th Sep 2025 (Tue) | 6.43 | 6.435 | 6.43 | 6.435 | 4,099 |
| 8th Sep 2025 (Mon) | 6.42 | 6.445 | 6.42 | 6.43 | 4,415 |
| 5th Sep 2025 (Fri) | 6.43 | 6.43 | 6.42 | 6.43 | 4,235 |
| 4th Sep 2025 (Thu) | 6.41 | 6.415 | 6.40 | 6.41 | 3,841 |
| 3rd Sep 2025 (Wed) | 6.415 | 6.42 | 6.405 | 6.42 | 6,964 |
| 2nd Sep 2025 (Tue) | 6.41 | 6.41 | 6.40 | 6.41 | 1,978 |
| 1st Sep 2025 (Mon) | 6.41 | 6.44 | 6.41 | 6.42 | 5,157 |
| 29th Aug 2025 (Fri) | 6.41 | 6.44 | 6.41 | 6.42 | 5,157 |
| 28th Aug 2025 (Thu) | 6.43 | 6.45 | 6.41 | 6.46 | 10,028 |
| 27th Aug 2025 (Wed) | 6.40 | 6.425 | 6.40 | 6.42 | 5,703 |
| 26th Aug 2025 (Tue) | 6.39 | 6.42 | 6.39 | 6.41 | 12,129 |
| 25th Aug 2025 (Mon) | 6.41 | 6.41 | 6.39 | 6.41 | 10,858 |
| 22nd Aug 2025 (Fri) | 6.37 | 6.405 | 6.36 | 6.405 | 11,389 |
| 21st Aug 2025 (Thu) | 6.37 | 6.375 | 6.36 | 6.36 | 6,364 |
| 20th Aug 2025 (Wed) | 6.37 | 6.375 | 6.36 | 6.375 | 5,397 |
| 19th Aug 2025 (Tue) | 6.38 | 6.38 | 6.365 | 6.38 | 7,467 |
| 18th Aug 2025 (Mon) | 6.36 | 6.38 | 6.36 | 6.375 | 11,908 |
| 15th Aug 2025 (Fri) | 6.435 | 6.445 | 6.43 | 6.43 | 11,469 |
| 14th Aug 2025 (Thu) | 6.435 | 6.45 | 6.42 | 6.45 | 7,650 |
| 13th Aug 2025 (Wed) | 6.44 | 6.44 | 6.435 | 6.44 | 3,353 |
| 12th Aug 2025 (Tue) | 6.43 | 6.43 | 6.42 | 6.43 | 1,776 |
| 11th Aug 2025 (Mon) | 6.42 | 6.435 | 6.42 | 6.425 | 15,038 |
| 8th Aug 2025 (Fri) | 6.41 | 6.425 | 6.40 | 6.425 | 3,212 |
| 7th Aug 2025 (Thu) | 6.41 | 6.415 | 6.39 | 6.41 | 14,088 |
| 6th Aug 2025 (Wed) | 6.40 | 6.415 | 6.40 | 6.42 | 5,137 |
| 5th Aug 2025 (Tue) | 6.405 | 6.41 | 6.38 | 6.39 | 2,193 |
| 4th Aug 2025 (Mon) | 6.405 | 6.405 | 6.38 | 6.41 | 8,205 |
| 1st Aug 2025 (Fri) | 6.36 | 6.39 | 6.36 | 6.38 | 3,543 |
| 31st Jul 2025 (Thu) | 6.40 | 6.40 | 6.39 | 6.40 | 2,235 |
| 30th Jul 2025 (Wed) | 6.38 | 6.40 | 6.38 | 6.40 | 8,018 |
| 29th Jul 2025 (Tue) | 6.38 | 6.385 | 6.37 | 6.37 | 13,181 |
| 28th Jul 2025 (Mon) | 6.38 | 6.395 | 6.38 | 6.40 | 4,630 |
| 25th Jul 2025 (Fri) | 6.365 | 6.385 | 6.365 | 6.35 | 7,370 |
| 24th Jul 2025 (Thu) | 6.37 | 6.37 | 6.355 | 6.36 | 13,062 |
| 23rd Jul 2025 (Wed) | 6.385 | 6.39 | 6.37 | 6.38 | 7,997 |
| 22nd Jul 2025 (Tue) | 6.385 | 6.39 | 6.37 | 6.39 | 16,940 |