| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.10 | 6.11 | 6.10 | 6.09 | 6,245 |
| 11th Dec 2025 (Thu) | 6.11 | 6.125 | 6.11 | 6.125 | 5,169 |
| 10th Dec 2025 (Wed) | 6.105 | 6.14 | 6.095 | 6.13 | 25,543 |
| 9th Dec 2025 (Tue) | 6.11 | 6.11 | 6.105 | 6.11 | 5,585 |
| 8th Dec 2025 (Mon) | 6.115 | 6.12 | 6.105 | 6.11 | 12,986 |
| 5th Dec 2025 (Fri) | 6.12 | 6.14 | 6.12 | 6.10 | 17,023 |
| 4th Dec 2025 (Thu) | 6.12 | 6.145 | 6.11 | 6.14 | 29,870 |
| 3rd Dec 2025 (Wed) | 6.11 | 6.14 | 6.11 | 6.13 | 23,102 |
| 2nd Dec 2025 (Tue) | 6.09 | 6.12 | 6.09 | 6.12 | 11,870 |
| 1st Dec 2025 (Mon) | 6.10 | 6.10 | 6.075 | 6.09 | 16,479 |
| 28th Nov 2025 (Fri) | 6.105 | 6.11 | 6.09 | 6.11 | 3,883 |
| 27th Nov 2025 (Thu) | 6.055 | 6.10 | 6.055 | 6.08 | 8,913 |
| 26th Nov 2025 (Wed) | 6.055 | 6.10 | 6.055 | 6.08 | 7,071 |
| 25th Nov 2025 (Tue) | 6.035 | 6.07 | 6.035 | 6.07 | 6,628 |
| 24th Nov 2025 (Mon) | 6.00 | 6.035 | 6.00 | 6.01 | 12,947 |
| 21st Nov 2025 (Fri) | 5.965 | 5.985 | 5.965 | 5.99 | 4,479 |
| 20th Nov 2025 (Thu) | 6.045 | 6.045 | 6.01 | 6.01 | 0 |
| 19th Nov 2025 (Wed) | 6.045 | 6.05 | 6.02 | 6.01 | 9,505 |
| 18th Nov 2025 (Tue) | 6.03 | 6.06 | 6.005 | 6.05 | 14,650 |
| 17th Nov 2025 (Mon) | 6.05 | 6.05 | 6.03 | 6.03 | 7,428 |
| 14th Nov 2025 (Fri) | 6.115 | 6.12 | 6.11 | 6.11 | 6,916 |
| 13th Nov 2025 (Thu) | 6.13 | 6.135 | 6.11 | 6.12 | 17,410 |
| 12th Nov 2025 (Wed) | 6.15 | 6.15 | 6.14 | 6.15 | 2,530 |
| 11th Nov 2025 (Tue) | 6.13 | 6.16 | 6.13 | 6.15 | 11,180 |
| 10th Nov 2025 (Mon) | 6.15 | 6.15 | 6.14 | 6.13 | 6,569 |
| 7th Nov 2025 (Fri) | 6.15 | 6.15 | 6.12 | 6.15 | 7,401 |
| 6th Nov 2025 (Thu) | 6.15 | 6.16 | 6.14 | 6.15 | 10,626 |
| 5th Nov 2025 (Wed) | 6.18 | 6.18 | 6.15 | 6.13 | 6,170 |
| 4th Nov 2025 (Tue) | 6.19 | 6.19 | 6.16 | 6.16 | 0 |
| 3rd Nov 2025 (Mon) | 6.19 | 6.19 | 6.16 | 6.16 | 8,131 |
| 31st Oct 2025 (Fri) | 6.21 | 6.215 | 6.205 | 6.20 | 6,491 |
| 30th Oct 2025 (Thu) | 6.17 | 6.20 | 6.15 | 6.21 | 15,575 |
| 29th Oct 2025 (Wed) | 6.17 | 6.195 | 6.17 | 6.19 | 5,504 |
| 28th Oct 2025 (Tue) | 6.16 | 6.19 | 6.16 | 6.19 | 35,068 |
| 27th Oct 2025 (Mon) | 6.16 | 6.17 | 6.155 | 6.15 | 8,649 |
| 24th Oct 2025 (Fri) | 6.14 | 6.145 | 6.13 | 6.15 | 5,518 |
| 23rd Oct 2025 (Thu) | 6.15 | 6.15 | 6.10 | 6.13 | 25,719 |
| 22nd Oct 2025 (Wed) | 6.10 | 6.125 | 6.10 | 6.11 | 23,620 |
| 21st Oct 2025 (Tue) | 6.19 | 6.23 | 6.11 | 6.13 | 73,986 |
| 20th Oct 2025 (Mon) | 6.25 | 6.25 | 6.21 | 6.22 | 9,193 |
| 17th Oct 2025 (Fri) | 6.225 | 6.225 | 6.19 | 6.22 | 7,913 |
| 16th Oct 2025 (Thu) | 6.33 | 6.33 | 6.285 | 6.285 | 10,771 |
| 15th Oct 2025 (Wed) | 6.34 | 6.35 | 6.33 | 6.32 | 1,914 |
| 14th Oct 2025 (Tue) | 6.33 | 6.335 | 6.325 | 6.33 | 3,369 |