| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.775 | 5.825 | 5.775 | 5.80 | 12,006 |
| 2nd Apr 2026 (Thu) | 5.775 | 5.825 | 5.775 | 5.80 | 12,006 |
| 1st Apr 2026 (Wed) | 5.83 | 5.895 | 5.81 | 5.84 | 12,847 |
| 31st Mar 2026 (Tue) | 5.74 | 5.845 | 5.74 | 5.83 | 7,767 |
| 30th Mar 2026 (Mon) | 5.72 | 5.74 | 5.705 | 5.73 | 12,168 |
| 27th Mar 2026 (Fri) | 5.805 | 5.805 | 5.70 | 5.70 | 12,540 |
| 26th Mar 2026 (Thu) | 5.82 | 5.84 | 5.78 | 5.78 | 11,504 |
| 25th Mar 2026 (Wed) | 5.81 | 5.855 | 5.81 | 5.85 | 14,500 |
| 24th Mar 2026 (Tue) | 5.85 | 5.86 | 5.81 | 5.83 | 6,265 |
| 23rd Mar 2026 (Mon) | 5.88 | 5.93 | 5.88 | 5.90 | 6,974 |
| 20th Mar 2026 (Fri) | 5.91 | 5.91 | 5.855 | 5.85 | 11,079 |
| 19th Mar 2026 (Thu) | 5.945 | 5.95 | 5.885 | 5.88 | 7,836 |
| 18th Mar 2026 (Wed) | 5.965 | 5.965 | 5.955 | 5.95 | 813 |
| 17th Mar 2026 (Tue) | 5.96 | 5.99 | 5.96 | 5.97 | 14,516 |
| 16th Mar 2026 (Mon) | 5.94 | 5.96 | 5.94 | 5.96 | 2,982 |
| 13th Mar 2026 (Fri) | 5.96 | 5.96 | 5.925 | 5.92 | 4,168 |
| 12th Mar 2026 (Thu) | 5.96 | 5.97 | 5.90 | 5.94 | 4,467 |
| 11th Mar 2026 (Wed) | 5.945 | 5.96 | 5.945 | 5.95 | 4,449 |
| 10th Mar 2026 (Tue) | 5.905 | 5.955 | 5.895 | 5.94 | 4,171 |
| 9th Mar 2026 (Mon) | 5.96 | 5.96 | 5.87 | 5.90 | 11,640 |
| 6th Mar 2026 (Fri) | 6.005 | 6.015 | 5.975 | 5.97 | 13,326 |
| 5th Mar 2026 (Thu) | 6.06 | 6.06 | 6.045 | 6.04 | 6,027 |
| 4th Mar 2026 (Wed) | 6.06 | 6.09 | 6.06 | 6.06 | 20,134 |
| 3rd Mar 2026 (Tue) | 6.09 | 6.09 | 6.04 | 6.065 | 3,702 |
| 2nd Mar 2026 (Mon) | 6.08 | 6.105 | 6.07 | 6.095 | 5,219 |
| 27th Feb 2026 (Fri) | 6.095 | 6.12 | 6.09 | 6.12 | 17,246 |
| 26th Feb 2026 (Thu) | 6.10 | 6.12 | 6.09 | 6.09 | 9,642 |
| 25th Feb 2026 (Wed) | 6.14 | 6.14 | 6.095 | 6.095 | 0 |
| 24th Feb 2026 (Tue) | 6.14 | 6.14 | 6.09 | 6.09 | 0 |
| 23rd Feb 2026 (Mon) | 6.14 | 6.14 | 6.12 | 6.12 | 1,958 |
| 20th Feb 2026 (Fri) | 6.15 | 6.16 | 6.15 | 6.15 | 4,481 |
| 19th Feb 2026 (Thu) | 6.17 | 6.18 | 6.16 | 6.19 | 5,558 |
| 18th Feb 2026 (Wed) | 6.18 | 6.18 | 6.155 | 6.17 | 18,094 |
| 17th Feb 2026 (Tue) | 6.20 | 6.205 | 6.185 | 6.20 | 9,602 |
| 16th Feb 2026 (Mon) | 6.205 | 6.205 | 6.19 | 6.19 | 4,188 |
| 13th Feb 2026 (Fri) | 6.205 | 6.205 | 6.19 | 6.19 | 4,188 |
| 12th Feb 2026 (Thu) | 6.215 | 6.215 | 6.19 | 6.20 | 13,894 |
| 11th Feb 2026 (Wed) | 6.22 | 6.22 | 6.21 | 6.21 | 6,142 |
| 10th Feb 2026 (Tue) | 6.22 | 6.23 | 6.22 | 6.225 | 4,995 |
| 9th Feb 2026 (Mon) | 6.195 | 6.215 | 6.195 | 6.22 | 7,013 |
| 6th Feb 2026 (Fri) | 6.20 | 6.21 | 6.195 | 6.21 | 1,982 |