| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.435 | 6.44 | 6.32 | 6.34 | 87,009 |
| 17th Jul 2025 (Thu) | 6.49 | 6.505 | 6.46 | 6.50 | 12,022 |
| 16th Jul 2025 (Wed) | 6.48 | 6.48 | 6.46 | 6.48 | 14,173 |
| 15th Jul 2025 (Tue) | 6.50 | 6.52 | 6.44 | 6.48 | 51,898 |
| 14th Jul 2025 (Mon) | 6.46 | 6.50 | 6.46 | 6.50 | 2,083 |
| 11th Jul 2025 (Fri) | 6.465 | 6.47 | 6.44 | 6.48 | 9,168 |
| 10th Jul 2025 (Thu) | 6.48 | 6.48 | 6.47 | 6.49 | 2,345 |
| 9th Jul 2025 (Wed) | 6.475 | 6.485 | 6.445 | 6.47 | 5,335 |
| 8th Jul 2025 (Tue) | 6.47 | 6.47 | 6.43 | 6.46 | 4,765 |
| 7th Jul 2025 (Mon) | 6.48 | 6.48 | 6.42 | 6.45 | 10,721 |
| 4th Jul 2025 (Fri) | 6.53 | 6.53 | 6.485 | 6.50 | 4,823 |
| 3rd Jul 2025 (Thu) | 6.53 | 6.53 | 6.485 | 6.50 | 4,823 |
| 2nd Jul 2025 (Wed) | 6.48 | 6.51 | 6.48 | 6.51 | 12,848 |
| 1st Jul 2025 (Tue) | 6.425 | 6.45 | 6.425 | 6.47 | 16,857 |
| 30th Jun 2025 (Mon) | 6.41 | 6.42 | 6.405 | 6.42 | 5,159 |
| 27th Jun 2025 (Fri) | 6.415 | 6.43 | 6.395 | 6.43 | 6,207 |
| 26th Jun 2025 (Thu) | 6.39 | 6.40 | 6.385 | 6.38 | 2,398 |
| 25th Jun 2025 (Wed) | 6.38 | 6.405 | 6.38 | 6.39 | 16,312 |
| 24th Jun 2025 (Tue) | 6.385 | 6.39 | 6.36 | 6.38 | 8,157 |
| 23rd Jun 2025 (Mon) | 6.37 | 6.37 | 6.34 | 6.36 | 10,179 |
| 20th Jun 2025 (Fri) | 6.37 | 6.375 | 6.355 | 6.355 | 2,815 |
| 19th Jun 2025 (Thu) | 6.36 | 6.36 | 6.33 | 6.35 | 8,075 |
| 18th Jun 2025 (Wed) | 6.36 | 6.36 | 6.33 | 6.35 | 8,075 |
| 17th Jun 2025 (Tue) | 6.37 | 6.37 | 6.34 | 6.36 | 10,866 |
| 16th Jun 2025 (Mon) | 6.36 | 6.375 | 6.36 | 6.36 | 3,375 |
| 13th Jun 2025 (Fri) | 6.42 | 6.43 | 6.395 | 6.42 | 8,816 |
| 12th Jun 2025 (Thu) | 6.43 | 6.435 | 6.41 | 6.44 | 18,333 |
| 11th Jun 2025 (Wed) | 6.44 | 6.44 | 6.385 | 6.42 | 5,541 |
| 10th Jun 2025 (Tue) | 6.42 | 6.42 | 6.40 | 6.42 | 4,810 |
| 9th Jun 2025 (Mon) | 6.43 | 6.44 | 6.41 | 6.40 | 11,608 |
| 6th Jun 2025 (Fri) | 6.42 | 6.425 | 6.40 | 6.43 | 5,924 |
| 5th Jun 2025 (Thu) | 6.45 | 6.45 | 6.40 | 6.45 | 913 |
| 4th Jun 2025 (Wed) | 6.43 | 6.43 | 6.405 | 6.41 | 7,558 |
| 3rd Jun 2025 (Tue) | 6.40 | 6.41 | 6.385 | 6.43 | 6,856 |
| 2nd Jun 2025 (Mon) | 6.43 | 6.43 | 6.38 | 6.41 | 6,718 |
| 30th May 2025 (Fri) | 6.40 | 6.41 | 6.38 | 6.40 | 3,952 |
| 29th May 2025 (Thu) | 6.40 | 6.40 | 6.37 | 6.37 | 5,459 |
| 28th May 2025 (Wed) | 6.36 | 6.37 | 6.335 | 6.36 | 6,824 |
| 27th May 2025 (Tue) | 6.38 | 6.38 | 6.37 | 6.38 | 7,795 |
| 26th May 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 24th May 2025 (Sat) | 6.345 | 6.38 | 6.345 | 6.38 | 0 |
| 23rd May 2025 (Fri) | 6.345 | 6.345 | 6.345 | 6.345 | 0 |
| 22nd May 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 21st May 2025 (Wed) | 6.385 | 6.39 | 6.365 | 6.38 | 5,158 |
| 20th May 2025 (Tue) | 6.36 | 6.385 | 6.36 | 6.36 | 2,251 |