| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.20 | 6.21 | 6.195 | 6.21 | 1,982 |
| 5th Feb 2026 (Thu) | 6.19 | 6.20 | 6.18 | 6.20 | 4,565 |
| 4th Feb 2026 (Wed) | 6.165 | 6.185 | 6.165 | 6.20 | 9,170 |
| 3rd Feb 2026 (Tue) | 6.17 | 6.18 | 6.17 | 6.18 | 760 |
| 2nd Feb 2026 (Mon) | 6.175 | 6.18 | 6.17 | 6.17 | 1,600 |
| 30th Jan 2026 (Fri) | 6.17 | 6.19 | 6.165 | 6.19 | 2,768 |
| 29th Jan 2026 (Thu) | 6.17 | 6.19 | 6.14 | 6.18 | 11,725 |
| 28th Jan 2026 (Wed) | 6.17 | 6.17 | 6.145 | 6.16 | 10,920 |
| 27th Jan 2026 (Tue) | 6.18 | 6.185 | 6.16 | 6.16 | 11,784 |
| 26th Jan 2026 (Mon) | 6.21 | 6.22 | 6.185 | 6.19 | 44,154 |
| 23rd Jan 2026 (Fri) | 6.21 | 6.21 | 6.185 | 6.21 | 12,796 |
| 22nd Jan 2026 (Thu) | 6.26 | 6.285 | 6.24 | 6.28 | 16,002 |
| 21st Jan 2026 (Wed) | 6.245 | 6.275 | 6.245 | 6.28 | 18,102 |
| 20th Jan 2026 (Tue) | 6.205 | 6.23 | 6.205 | 6.23 | 22,930 |
| 19th Jan 2026 (Mon) | 6.23 | 6.23 | 6.22 | 6.22 | 19,813 |
| 16th Jan 2026 (Fri) | 6.23 | 6.23 | 6.22 | 6.22 | 19,813 |
| 15th Jan 2026 (Thu) | 6.23 | 6.24 | 6.22 | 6.22 | 13,915 |
| 14th Jan 2026 (Wed) | 6.21 | 6.23 | 6.205 | 6.23 | 19,461 |
| 13th Jan 2026 (Tue) | 6.19 | 6.21 | 6.19 | 6.19 | 7,690 |
| 12th Jan 2026 (Mon) | 6.17 | 6.185 | 6.17 | 6.19 | 6,770 |
| 9th Jan 2026 (Fri) | 6.165 | 6.175 | 6.16 | 6.17 | 8,542 |
| 8th Jan 2026 (Thu) | 6.155 | 6.175 | 6.145 | 6.15 | 31,939 |
| 7th Jan 2026 (Wed) | 6.16 | 6.17 | 6.16 | 6.16 | 7,824 |
| 6th Jan 2026 (Tue) | 6.15 | 6.16 | 6.14 | 6.16 | 5,295 |
| 5th Jan 2026 (Mon) | 6.145 | 6.16 | 6.145 | 6.17 | 12,979 |
| 2nd Jan 2026 (Fri) | 6.16 | 6.16 | 6.145 | 6.16 | 8,388 |
| 1st Jan 2026 (Thu) | 6.17 | 6.17 | 6.15 | 6.15 | 19,127 |
| 31st Dec 2025 (Wed) | 6.17 | 6.17 | 6.15 | 6.15 | 19,127 |
| 30th Dec 2025 (Tue) | 6.16 | 6.17 | 6.15 | 6.17 | 35,041 |
| 29th Dec 2025 (Mon) | 6.155 | 6.16 | 6.15 | 6.15 | 14,846 |
| 26th Dec 2025 (Fri) | 6.14 | 6.15 | 6.14 | 6.16 | 7,085 |
| 25th Dec 2025 (Thu) | 6.10 | 6.135 | 6.10 | 6.145 | 11,702 |
| 24th Dec 2025 (Wed) | 6.10 | 6.135 | 6.10 | 6.145 | 11,702 |
| 23rd Dec 2025 (Tue) | 6.09 | 6.11 | 6.09 | 6.11 | 27,773 |
| 22nd Dec 2025 (Mon) | 6.04 | 6.075 | 6.04 | 6.08 | 12,475 |
| 19th Dec 2025 (Fri) | 6.045 | 6.05 | 6.04 | 6.04 | 9,172 |
| 18th Dec 2025 (Thu) | 6.025 | 6.05 | 6.025 | 6.04 | 6,063 |
| 17th Dec 2025 (Wed) | 6.06 | 6.06 | 6.03 | 6.04 | 3,251 |
| 16th Dec 2025 (Tue) | 6.05 | 6.05 | 6.04 | 6.04 | 6,570 |
| 15th Dec 2025 (Mon) | 6.06 | 6.08 | 6.045 | 6.06 | 12,515 |
| 12th Dec 2025 (Fri) | 6.10 | 6.11 | 6.10 | 6.09 | 6,245 |
| 11th Dec 2025 (Thu) | 6.11 | 6.125 | 6.11 | 6.125 | 5,169 |
| 10th Dec 2025 (Wed) | 6.105 | 6.14 | 6.095 | 6.13 | 25,543 |
| 9th Dec 2025 (Tue) | 6.11 | 6.11 | 6.105 | 6.11 | 5,585 |
| 8th Dec 2025 (Mon) | 6.115 | 6.12 | 6.105 | 6.11 | 12,986 |