| Price | $282.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.72 0.26% |
| Buy | $282.73 |
| Sell | $281.79 |
| Last Trade: | Buy 100.00 at $282.03 |
| Day's Volume: | 14,355 |
| Last Close: | $282.07 |
| Open: | $280.28 |
| ISIN: | US3160928087 |
| Day's Range | $279.00 - $282.45 |
| 52wk Range: | $197.64 - $300.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $281.04395 |
| Shares in Issue: | N/A |
Fidelity Msci I (FTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $282.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $282.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $282.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $282.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $282.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $282.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $282.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $282.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 67 | $281.99 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 20 | $281.99 | Automatic Execution |
15:54:10 - 10-Jul-26 |
