| Price | $273.48 on 21-05-2026 at 21:20:19 |
|---|---|
| Change | $2.24 0.82% |
| Buy | $274.00 |
| Sell | $272.50 |
| Last Trade: | Buy 1.00 at $273.999 |
| Day's Volume: | 10,494 |
| Last Close: | $273.47 |
| Open: | $271.95 |
| ISIN: | US3160928087 |
| Day's Range | $270.91 - $274.00 |
| 52wk Range: | $174.80 - $275.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $272.40393 |
| Shares in Issue: | N/A |
Fidelity Msci I (FTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $273.999 | Ordinary |
16:29:21 - 21-May-26 |
| Sell* | 45 | $273.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $273.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 50 | $273.30 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 8 | $273.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $273.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $272.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 7 | $272.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 53 | $272.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 47 | $272.99 | Automatic Execution |
15:50:01 - 21-May-26 |
