| Price | $298.90 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.32 -0.77% |
| Buy | $302.30 |
| Sell | $297.16 |
| Last Trade: | Sell 20.00 at $298.90 |
| Day's Volume: | 5,993 |
| Last Close: | $298.60 |
| Open: | $299.50 |
| ISIN: | US3160928087 |
| Day's Range | $296.36 - $299.99 |
| 52wk Range: | $202.00 - $302.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $298.98188 |
| Shares in Issue: | N/A |
Fidelity Msci I (FTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $298.90 | Ordinary |
17:35:54 - 28-Sep-26 |
| Buy* | 2 | $298.61 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 4 | $298.60 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $298.58 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $298.67 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $298.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 20 | $298.66 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 35 | $298.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
