| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $282.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $282.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $282.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $282.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $282.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $282.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $282.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $282.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 67 | $281.99 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 20 | $281.99 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 84 | $281.95 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $282.03 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 100 | $282.03 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 1 | $282.10 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 120 | $282.02 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 50 | $282.02 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 150 | $282.02 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 50 | $282.02 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 297 | $281.97 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 58 | $281.97 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 7 | $282.06 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 90 | $282.06 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 74 | $282.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $282.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $282.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 44 | $282.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 56 | $282.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $282.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 18 | $282.06 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 1 | $281.94 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 1 | $282.03 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 12 | $281.95 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 1 | $281.87 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $281.89 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 2 | $281.97 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 15 | $281.95 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 1,400 | $281.90 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 61 | $281.90 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $281.97 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 50 | $282.01 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 16 | $282.01 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 13 | $282.07 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $281.94 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 8 | $282.01 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 1 | $282.01 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 9 | $282.02 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 94 | $282.06 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 6 | $282.06 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 92 | $282.06 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 8 | $282.06 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 14 | $282.15 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 2 | $282.12 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 15 | $282.17 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 21 | $281.99 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 1 | $282.03 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 91 | $281.99 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 1 | $282.16 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 1 | $282.19 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 41 | $282.09 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $282.09 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 2 | $282.16 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 100 | $282.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $282.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 18 | $281.80 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 39 | $281.94 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 8 | $282.11 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 5 | $282.20 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 1 | $282.02 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 10 | $281.98 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 2 | $281.74 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 12 | $281.78 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 12 | $281.67 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 87 | $281.67 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 90 | $281.67 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 2 | $280.535 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 10 | $280.45 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 20 | $280.50 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 1 | $279.91 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 79 | $280.04 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 64 | $280.65 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 12 | $281.25 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 100 | $280.28 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 48 | $280.14 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $280.14 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 2 | $280.14 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 7 | $280.14 | Ordinary |
08:13:57 - 10-Jul-26 |