| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $273.999 | Ordinary |
16:29:21 - 21-May-26 |
| Sell* | 45 | $273.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $273.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 50 | $273.30 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 8 | $273.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $273.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $272.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 7 | $272.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 53 | $272.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 47 | $272.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 53 | $272.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 35 | $272.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 11 | $272.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $272.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $272.97 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 9 | $272.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $273.01 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 9 | $273.01 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $272.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $273.01 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $273.03 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $272.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $272.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $272.70 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $272.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $272.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $272.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $272.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 120 | $272.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 11 | $272.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 97 | $272.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $272.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $272.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $272.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 120 | $272.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 24 | $272.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $272.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $272.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 70 | $272.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $272.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 120 | $272.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $272.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $273.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $272.84 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $274.05 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $273.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $273.80 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $273.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $273.70 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $273.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $273.30 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $273.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $273.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $273.00 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $273.15 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $271.19 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 110 | $271.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 37 | $271.55 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 100 | $271.60 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 20 | $271.60 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 80 | $271.63 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 120 | $271.63 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 80 | $271.63 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 120 | $271.63 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 120 | $271.63 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $271.755 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 5 | $271.79 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $271.75 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 54 | $271.11 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 76 | $271.13 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 50 | $271.13 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 7 | $271.06 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $271.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $271.92 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 11 | $272.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $270.99 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 6 | $270.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 30 | $270.50 | Ordinary |
08:26:47 - 21-May-26 |