| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $298.90 | Ordinary |
17:35:54 - 28-Sep-26 |
| Buy* | 2 | $298.61 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 4 | $298.60 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $298.58 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $298.67 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $298.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 20 | $298.66 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 35 | $298.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $298.58 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 3 | $298.58 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 2 | $298.55 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 73 | $298.55 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 3 | $298.55 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $298.63 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 14 | $298.62 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 9 | $298.61 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 9 | $298.63 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 5 | $298.62 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 2 | $298.64 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $298.62 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 7 | $298.67 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $298.65 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $298.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $299.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $299.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 29 | $299.16 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 29 | $299.16 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 29 | $299.19 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 29 | $299.19 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 29 | $299.16 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 29 | $299.16 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 16 | $299.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 84 | $299.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $299.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $299.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 105 | $299.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $299.33 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $299.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 66 | $299.20 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $299.40 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $299.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $299.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 23 | $299.35 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $299.48 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $299.439 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $299.449 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 6 | $299.47 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 1 | $299.60 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 50 | $299.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $299.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $299.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $299.20 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 39 | $299.26 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $298.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 85 | $298.10 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 73 | $297.50 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 93 | $297.50 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $297.50 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 8 | $297.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $297.56 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $296.30 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $296.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $296.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $298.97 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $298.74 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $298.94 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 37 | $299.50 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $299.25 | Ordinary |
09:20:26 - 28-Sep-26 |
| Sell* | 25 | $299.25 | Ordinary |
09:20:26 - 28-Sep-26 |
| Sell* | 10 | $299.50 | Ordinary |
08:39:03 - 28-Sep-26 |
| Sell* | 25 | $299.55 | Ordinary |
08:37:30 - 28-Sep-26 |
| Sell* | 25 | $299.55 | Ordinary |
08:37:30 - 28-Sep-26 |
| Buy* | 6 | $299.55 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 6 | $299.55 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 23 | $299.55 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 22 | $299.55 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 2 | $299.55 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 23 | $299.55 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 89 | $299.55 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 1 | $299.55 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 1 | $298.97 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $298.92 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 2 | $298.92 | Ordinary |
07:00:00 - 28-Sep-26 |