| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 271.95 | 274.00 | 270.91 | 273.47 | 10,494 |
| 20th May 2026 (Wed) | 269.00 | 271.73 | 268.89 | 271.76 | 13,411 |
| 19th May 2026 (Tue) | 268.00 | 268.50 | 263.48 | 266.18 | 14,422 |
| 18th May 2026 (Mon) | 272.50 | 272.50 | 264.29 | 267.65 | 38,170 |
| 15th May 2026 (Fri) | 270.16 | 274.15 | 268.50 | 270.56 | 14,457 |
| 14th May 2026 (Thu) | 272.85 | 275.65 | 272.68 | 274.95 | 7,315 |
| 13th May 2026 (Wed) | 270.50 | 271.90 | 267.37 | 270.74 | 10,331 |
| 12th May 2026 (Tue) | 269.39 | 270.20 | 263.08 | 267.95 | 22,071 |
| 11th May 2026 (Mon) | 270.00 | 271.91 | 269.46 | 271.46 | 10,350 |
| 8th May 2026 (Fri) | 264.50 | 268.04 | 264.50 | 268.37 | 16,317 |
| 7th May 2026 (Thu) | 261.58 | 264.76 | 260.47 | 261.34 | 30,417 |
| 6th May 2026 (Wed) | 258.00 | 261.53 | 257.00 | 261.50 | 15,265 |
| 5th May 2026 (Tue) | 252.94 | 255.42 | 252.94 | 254.87 | 19,039 |
| 4th May 2026 (Mon) | 251.51 | 251.83 | 248.62 | 250.42 | 19,629 |
| 1st May 2026 (Fri) | 248.94 | 250.82 | 248.74 | 250.20 | 33,832 |
| 30th Apr 2026 (Thu) | 247.03 | 247.03 | 242.50 | 246.31 | 53,242 |
| 29th Apr 2026 (Wed) | 244.76 | 246.03 | 244.16 | 246.21 | 19,017 |
| 28th Apr 2026 (Tue) | 243.80 | 246.17 | 242.49 | 244.95 | 59,171 |
| 27th Apr 2026 (Mon) | 248.345 | 248.95 | 245.98 | 248.85 | 75,580 |
| 24th Apr 2026 (Fri) | 245.67 | 248.79 | 244.25 | 248.58 | 56,714 |
| 23rd Apr 2026 (Thu) | 243.69 | 244.73 | 239.43 | 242.41 | 29,854 |
| 22nd Apr 2026 (Wed) | 243.51 | 245.845 | 242.41 | 245.86 | 39,041 |
| 21st Apr 2026 (Tue) | 241.98 | 243.46 | 240.19 | 240.98 | 46,327 |
| 20th Apr 2026 (Mon) | 240.29 | 241.30 | 239.05 | 241.31 | 34,615 |
| 17th Apr 2026 (Fri) | 239.57 | 240.76 | 238.785 | 240.29 | 21,889 |
| 16th Apr 2026 (Thu) | 235.17 | 236.29 | 232.85 | 236.20 | 22,811 |
| 15th Apr 2026 (Wed) | 230.35 | 234.00 | 230.35 | 233.81 | 37,456 |
| 14th Apr 2026 (Tue) | 228.50 | 229.67 | 227.29 | 229.60 | 68,254 |
| 13th Apr 2026 (Mon) | 221.04 | 226.24 | 220.96 | 226.21 | 18,043 |
| 10th Apr 2026 (Fri) | 221.345 | 222.82 | 220.68 | 221.67 | 41,618 |
| 9th Apr 2026 (Thu) | 220.63 | 220.84 | 218.29 | 220.68 | 51,670 |
| 8th Apr 2026 (Wed) | 223.34 | 223.34 | 219.17 | 220.42 | 43,192 |
| 7th Apr 2026 (Tue) | 212.49 | 214.26 | 209.33 | 214.27 | 59,195 |
| 6th Apr 2026 (Mon) | 212.70 | 214.22 | 212.13 | 213.56 | 26,394 |
| 3rd Apr 2026 (Fri) | 206.45 | 212.57 | 206.15 | 212.53 | 38,353 |
| 2nd Apr 2026 (Thu) | 206.45 | 212.57 | 206.15 | 212.53 | 38,353 |
| 1st Apr 2026 (Wed) | 209.31 | 212.30 | 209.31 | 210.71 | 44,883 |
| 31st Mar 2026 (Tue) | 202.29 | 208.37 | 202.00 | 208.05 | 138,060 |
| 30th Mar 2026 (Mon) | 204.645 | 204.645 | 198.18 | 199.44 | 44,426 |
| 27th Mar 2026 (Fri) | 206.135 | 206.33 | 202.56 | 203.09 | 41,497 |
| 26th Mar 2026 (Thu) | 211.22 | 212.10 | 207.42 | 207.53 | 41,818 |
| 25th Mar 2026 (Wed) | 214.52 | 215.40 | 212.94 | 213.65 | 69,816 |
| 24th Mar 2026 (Tue) | 212.175 | 213.51 | 210.50 | 212.27 | 124,307 |
| 23rd Mar 2026 (Mon) | 213.38 | 216.30 | 212.22 | 213.33 | 83,501 |