| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 280.28 | 282.45 | 279.00 | 282.07 | 14,355 |
| 9th Jul 2026 (Thu) | 280.29 | 282.36 | 279.00 | 281.24 | 13,670 |
| 8th Jul 2026 (Wed) | 272.00 | 276.03 | 269.85 | 275.81 | 13,528 |
| 7th Jul 2026 (Tue) | 273.30 | 274.46 | 269.00 | 272.34 | 12,333 |
| 6th Jul 2026 (Mon) | 277.14 | 280.60 | 277.14 | 278.01 | 8,528 |
| 3rd Jul 2026 (Fri) | 278.88 | 278.88 | 273.89 | 273.89 | 0 |
| 2nd Jul 2026 (Thu) | 278.88 | 282.02 | 271.94 | 273.89 | 25,462 |
| 1st Jul 2026 (Wed) | 281.10 | 282.50 | 280.00 | 279.98 | 9,557 |
| 30th Jun 2026 (Tue) | 280.50 | 286.10 | 280.44 | 285.58 | 14,132 |
| 29th Jun 2026 (Mon) | 274.84 | 278.465 | 269.00 | 278.34 | 13,874 |
| 26th Jun 2026 (Fri) | 270.94 | 274.50 | 270.94 | 272.48 | 21,475 |
| 25th Jun 2026 (Thu) | 281.44 | 281.44 | 271.00 | 275.85 | 16,020 |
| 24th Jun 2026 (Wed) | 277.39 | 278.86 | 272.24 | 275.02 | 16,599 |
| 23rd Jun 2026 (Tue) | 278.11 | 281.04 | 277.00 | 277.03 | 35,909 |
| 22nd Jun 2026 (Mon) | 288.86 | 291.05 | 286.24 | 287.68 | 15,454 |
| 19th Jun 2026 (Fri) | 284.77 | 287.03 | 283.74 | 286.54 | 8,325 |
| 18th Jun 2026 (Thu) | 284.77 | 287.03 | 283.74 | 286.54 | 8,325 |
| 17th Jun 2026 (Wed) | 283.25 | 285.00 | 279.00 | 279.21 | 19,315 |
| 16th Jun 2026 (Tue) | 288.00 | 288.65 | 281.295 | 281.39 | 9,191 |
| 15th Jun 2026 (Mon) | 286.57 | 288.77 | 286.37 | 288.36 | 27,455 |
| 12th Jun 2026 (Fri) | 276.445 | 280.55 | 275.50 | 278.92 | 23,295 |
| 11th Jun 2026 (Thu) | 270.005 | 277.515 | 268.00 | 277.23 | 34,571 |
| 10th Jun 2026 (Wed) | 270.96 | 276.01 | 268.10 | 268.43 | 37,276 |
| 9th Jun 2026 (Tue) | 281.06 | 283.43 | 263.62 | 274.63 | 98,097 |
| 8th Jun 2026 (Mon) | 282.45 | 283.78 | 279.30 | 280.09 | 12,775 |
| 5th Jun 2026 (Fri) | 287.92 | 287.99 | 275.00 | 275.32 | 74,845 |
| 4th Jun 2026 (Thu) | 290.00 | 295.13 | 288.44 | 293.42 | 14,164 |
| 3rd Jun 2026 (Wed) | 300.07 | 300.07 | 295.00 | 296.02 | 41,221 |
| 2nd Jun 2026 (Tue) | 297.645 | 300.56 | 297.645 | 300.51 | 19,591 |
| 1st Jun 2026 (Mon) | 293.08 | 297.45 | 291.87 | 296.68 | 16,295 |
| 29th May 2026 (Fri) | 288.95 | 289.80 | 287.00 | 289.25 | 22,040 |
| 28th May 2026 (Thu) | 281.45 | 284.76 | 281.45 | 284.02 | 10,208 |
| 27th May 2026 (Wed) | 282.23 | 282.23 | 277.97 | 280.40 | 13,320 |
| 26th May 2026 (Tue) | 279.18 | 283.10 | 279.10 | 281.97 | 18,612 |
| 25th May 2026 (Mon) | 276.00 | 277.92 | 275.45 | 276.35 | 16,170 |
| 22nd May 2026 (Fri) | 276.00 | 277.92 | 275.45 | 276.35 | 16,170 |
| 21st May 2026 (Thu) | 271.95 | 274.00 | 270.91 | 273.47 | 10,494 |
| 20th May 2026 (Wed) | 269.00 | 271.73 | 268.89 | 271.76 | 13,411 |
| 19th May 2026 (Tue) | 268.00 | 268.50 | 263.48 | 266.18 | 14,422 |
| 18th May 2026 (Mon) | 272.50 | 272.50 | 264.29 | 267.65 | 38,170 |
| 15th May 2026 (Fri) | 270.16 | 274.15 | 268.50 | 270.56 | 14,457 |
| 14th May 2026 (Thu) | 272.85 | 275.65 | 272.68 | 274.95 | 7,315 |
| 13th May 2026 (Wed) | 270.50 | 271.90 | 267.37 | 270.74 | 10,331 |
| 12th May 2026 (Tue) | 269.39 | 270.20 | 263.08 | 267.95 | 22,071 |
| 11th May 2026 (Mon) | 270.00 | 271.91 | 269.46 | 271.46 | 10,350 |