| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 299.50 | 299.99 | 296.36 | 298.60 | 5,993 |
| 25th Sep 2026 (Fri) | 300.055 | 302.06 | 300.00 | 301.22 | 18,707 |
| 24th Sep 2026 (Thu) | 296.00 | 299.27 | 296.00 | 298.85 | 16,776 |
| 23rd Sep 2026 (Wed) | 302.12 | 302.13 | 298.25 | 299.87 | 18,119 |
| 22nd Sep 2026 (Tue) | 299.70 | 301.85 | 299.25 | 301.52 | 18,943 |
| 21st Sep 2026 (Mon) | 295.30 | 299.63 | 294.00 | 299.40 | 12,774 |
| 18th Sep 2026 (Fri) | 290.08 | 291.745 | 288.78 | 291.75 | 15,803 |
| 17th Sep 2026 (Thu) | 288.25 | 290.62 | 288.25 | 290.02 | 16,311 |
| 16th Sep 2026 (Wed) | 284.79 | 286.84 | 281.81 | 283.79 | 17,370 |
| 15th Sep 2026 (Tue) | 284.59 | 284.78 | 283.13 | 283.48 | 20,942 |
| 14th Sep 2026 (Mon) | 282.58 | 286.23 | 281.48 | 284.44 | 9,049 |
| 11th Sep 2026 (Fri) | 289.51 | 290.00 | 289.22 | 289.02 | 7,128 |
| 10th Sep 2026 (Thu) | 285.47 | 286.31 | 284.50 | 285.48 | 9,928 |
| 9th Sep 2026 (Wed) | 289.11 | 289.11 | 288.00 | 288.52 | 8,215 |
| 8th Sep 2026 (Tue) | 289.94 | 290.15 | 288.50 | 288.98 | 10,512 |
| 7th Sep 2026 (Mon) | 289.00 | 290.22 | 288.66 | 289.31 | 16,082 |
| 4th Sep 2026 (Fri) | 289.00 | 290.22 | 288.66 | 289.31 | 16,082 |
| 3rd Sep 2026 (Thu) | 284.32 | 288.88 | 283.71 | 288.47 | 13,665 |
| 2nd Sep 2026 (Wed) | 283.53 | 284.30 | 283.52 | 284.23 | 3,198 |
| 1st Sep 2026 (Tue) | 283.95 | 284.56 | 282.40 | 283.68 | 8,401 |
| 31st Aug 2026 (Mon) | 287.19 | 287.62 | 286.20 | 287.56 | 8,742 |
| 28th Aug 2026 (Fri) | 290.49 | 290.84 | 286.48 | 286.60 | 11,399 |
| 27th Aug 2026 (Thu) | 288.00 | 291.09 | 288.00 | 291.05 | 10,008 |
| 26th Aug 2026 (Wed) | 280.71 | 282.35 | 279.71 | 281.66 | 11,055 |
| 25th Aug 2026 (Tue) | 280.52 | 281.88 | 279.16 | 280.41 | 51,280 |
| 24th Aug 2026 (Mon) | 280.00 | 280.00 | 276.825 | 277.79 | 14,065 |
| 21st Aug 2026 (Fri) | 283.00 | 283.20 | 280.72 | 282.62 | 10,406 |
| 20th Aug 2026 (Thu) | 283.53 | 284.11 | 282.13 | 282.35 | 9,098 |
| 19th Aug 2026 (Wed) | 286.48 | 286.48 | 282.00 | 283.53 | 7,301 |
| 18th Aug 2026 (Tue) | 288.28 | 288.60 | 284.72 | 285.82 | 14,130 |
| 17th Aug 2026 (Mon) | 293.11 | 294.00 | 292.27 | 292.36 | 7,294 |
| 14th Aug 2026 (Fri) | 292.725 | 293.92 | 291.74 | 292.50 | 9,753 |
| 13th Aug 2026 (Thu) | 293.18 | 294.32 | 292.50 | 293.44 | 13,029 |
| 12th Aug 2026 (Wed) | 290.43 | 291.00 | 289.61 | 290.20 | 19,293 |
| 11th Aug 2026 (Tue) | 288.75 | 288.75 | 285.27 | 286.79 | 26,449 |
| 10th Aug 2026 (Mon) | 289.00 | 290.17 | 286.96 | 286.99 | 13,667 |
| 7th Aug 2026 (Fri) | 290.00 | 290.00 | 287.18 | 289.84 | 9,011 |
| 6th Aug 2026 (Thu) | 282.69 | 286.90 | 282.69 | 285.45 | 19,852 |
| 5th Aug 2026 (Wed) | 287.77 | 289.10 | 285.51 | 285.71 | 15,385 |
| 4th Aug 2026 (Tue) | 279.89 | 287.69 | 279.89 | 286.77 | 24,439 |
| 3rd Aug 2026 (Mon) | 268.735 | 276.00 | 268.00 | 274.73 | 17,892 |
| 31st Jul 2026 (Fri) | 272.00 | 273.65 | 266.00 | 270.10 | 27,560 |
| 30th Jul 2026 (Thu) | 266.43 | 271.34 | 266.43 | 271.06 | 24,102 |
| 29th Jul 2026 (Wed) | 264.00 | 266.06 | 258.03 | 258.14 | 19,019 |