| Price | $203.885 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $-0.21 -0.1% |
| Buy | $208.00 |
| Sell | $202.20 |
| Buy / Sell FTEC Shares | |
| Last Trade: | Buy 2.00 at $203.93 |
| Day's Volume: | 21,981 |
| Last Close: | $203.93 |
| Open: | $204.62 |
| ISIN: | US3160928087 |
| Day's Range | $203.32 - $204.63 |
| 52wk Range: | $174.80 - $204.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $203.82237 |
| Shares in Issue: | N/A |
Fidelity Msci I (FTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $203.93 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $203.875 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $203.875 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $203.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $203.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $203.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $203.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $203.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
