| Price | $225.00 on 12-12-2025 at 22:39:31 |
|---|---|
| Change | $-6.50 -2.81% |
| Buy | $226.65 |
| Sell | $224.70 |
| Last Trade: | Sell 100.00 at $225.00 |
| Day's Volume: | 15,148 |
| Last Close: | $224.78 |
| Open: | $229.97 |
| ISIN: | US3160928087 |
| Day's Range | $224.43 - $230.16 |
| 52wk Range: | $174.80 - $241.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $226.45169 |
| Shares in Issue: | N/A |
Fidelity Msci I (FTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $225.00 | Ordinary |
17:39:15 - 12-Dec-25 |
| Sell* | 2 | $225.00 | Ordinary |
16:56:57 - 12-Dec-25 |
| Sell* | 4 | $225.00 | Ordinary |
16:22:47 - 12-Dec-25 |
| Unknown* | 12 | $224.605 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 12 | $224.605 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 50 | $224.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 71 | $224.72 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 73 | $224.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 63 | $224.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $224.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
