| Price | $220.68 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $9.27 4.39% |
| Buy | $223.00 |
| Sell | $220.00 |
| Last Trade: | Buy 64.00 at $221.21 |
| Day's Volume: | 36,634 |
| Last Close: | $220.65 |
| Open: | $215.00 |
| ISIN: | US3160928087 |
| Day's Range | $214.995 - $221.28 |
| 52wk Range: | $174.80 - $241.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $218.59483 |
| Shares in Issue: | N/A |
Fidelity Msci I (FTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $221.21 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 36 | $221.21 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $221.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $221.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $221.25 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 81 | $221.25 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $221.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $221.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $221.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 77 | $221.16 | Automatic Execution |
15:51:23 - 06-Feb-26 |
