Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci I (FTEC.US) Share Price

Price $212.57 on 03-04-2026 at 22:47:27
Change $1.86 0.88%
Buy $213.59
Sell $208.00
Last Trade: -
Day's Volume: 38,353
Last Close: $212.53
Open: $206.45
ISIN: US3160928087
Day's Range $206.15 - $212.57
52wk Range: $134.43 - $240.16
Market Capitalisation: $N/A
VWAP: $210.48506
Shares in Issue: N/A

Fidelity Msci I (FTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci I trades

Fidelity Msci I (FTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 206.45 212.57 206.15 212.53 38,353
2nd Apr 2026 (Thu) 206.45 212.57 206.15 212.53 38,353
1st Apr 2026 (Wed) 209.31 212.30 209.31 210.71 44,883
31st Mar 2026 (Tue) 202.29 208.37 202.00 208.05 138,060
30th Mar 2026 (Mon) 204.645 204.645 198.18 199.44 44,426
27th Mar 2026 (Fri) 206.135 206.33 202.56 203.09 41,497
26th Mar 2026 (Thu) 211.22 212.10 207.42 207.53 41,818
25th Mar 2026 (Wed) 214.52 215.40 212.94 213.65 69,816
24th Mar 2026 (Tue) 212.175 213.51 210.50 212.27 124,307
23rd Mar 2026 (Mon) 213.38 216.30 212.22 213.33 83,501
20th Mar 2026 (Fri) 213.69 213.71 208.57 210.06 57,909
19th Mar 2026 (Thu) 211.71 216.34 211.11 215.19 57,601
18th Mar 2026 (Wed) 216.84 217.76 214.66 214.68 81,302
17th Mar 2026 (Tue) 217.69 218.26 216.00 216.86 49,575
16th Mar 2026 (Mon) 216.42 218.28 215.72 216.12 126,568
13th Mar 2026 (Fri) 216.18 217.73 212.62 213.01 78,974
12th Mar 2026 (Thu) 217.62 217.73 214.70 214.93 65,461
11th Mar 2026 (Wed) 219.62 220.74 217.65 219.09 65,834
10th Mar 2026 (Tue) 218.765 220.60 217.00 218.23 45,793
9th Mar 2026 (Mon) 212.16 218.74 211.52 218.19 70,322
6th Mar 2026 (Fri) 215.96 217.87 213.57 214.29 58,760
See more Fidelity Msci I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered