| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.24 | 95.24 | 94.71 | 94.9786 | 10,430 |
| 25th Sep 2026 (Fri) | 94.86 | 95.31 | 94.73 | 95.20 | 15,156 |
| 24th Sep 2026 (Thu) | 95.57 | 95.68 | 94.85 | 94.87 | 18,244 |
| 23rd Sep 2026 (Wed) | 96.03 | 96.30 | 95.56 | 95.64 | 17,600 |
| 22nd Sep 2026 (Tue) | 96.87 | 96.87 | 95.82 | 96.12 | 19,690 |
| 21st Sep 2026 (Mon) | 96.54 | 96.70 | 96.26 | 96.44 | 22,395 |
| 18th Sep 2026 (Fri) | 96.53 | 96.76 | 96.275 | 96.52 | 21,025 |
| 17th Sep 2026 (Thu) | 97.025 | 97.025 | 96.43 | 96.82 | 16,987 |
| 16th Sep 2026 (Wed) | 97.50 | 97.53 | 96.49 | 96.84 | 11,222 |
| 15th Sep 2026 (Tue) | 97.43 | 97.93 | 97.35 | 97.75 | 11,102 |
| 14th Sep 2026 (Mon) | 98.26 | 98.26 | 97.77 | 98.00 | 15,446 |
| 11th Sep 2026 (Fri) | 97.24 | 97.39 | 96.81 | 97.11 | 23,046 |
| 10th Sep 2026 (Thu) | 97.065 | 97.26 | 96.75 | 96.79 | 16,362 |
| 9th Sep 2026 (Wed) | 97.33 | 97.375 | 96.98 | 97.02 | 15,083 |
| 8th Sep 2026 (Tue) | 98.64 | 98.72 | 97.96 | 97.97 | 29,199 |
| 7th Sep 2026 (Mon) | 100.03 | 100.03 | 99.57 | 99.5625 | 25,839 |
| 4th Sep 2026 (Fri) | 100.03 | 100.03 | 99.57 | 99.5625 | 25,839 |
| 3rd Sep 2026 (Thu) | 100.55 | 100.90 | 100.00 | 100.59 | 18,419 |
| 2nd Sep 2026 (Wed) | 99.975 | 100.23 | 99.87 | 99.97 | 25,627 |
| 1st Sep 2026 (Tue) | 101.04 | 101.06 | 99.82 | 99.93 | 30,054 |
| 31st Aug 2026 (Mon) | 100.84 | 100.95 | 100.62 | 100.62 | 33,544 |
| 28th Aug 2026 (Fri) | 101.35 | 101.41 | 101.13 | 101.30 | 15,218 |
| 27th Aug 2026 (Thu) | 100.89 | 101.32 | 100.77 | 101.00 | 16,704 |
| 26th Aug 2026 (Wed) | 101.81 | 102.05 | 101.80 | 101.77 | 6,922 |
| 25th Aug 2026 (Tue) | 101.88 | 102.14 | 101.62 | 101.96 | 22,233 |
| 24th Aug 2026 (Mon) | 101.94 | 102.49 | 101.94 | 102.28 | 9,278 |
| 21st Aug 2026 (Fri) | 101.07 | 101.79 | 101.07 | 101.52 | 19,789 |
| 20th Aug 2026 (Thu) | 101.34 | 101.73 | 100.76 | 100.80 | 19,872 |
| 19th Aug 2026 (Wed) | 101.52 | 102.88 | 101.52 | 101.90 | 14,224 |
| 18th Aug 2026 (Tue) | 100.93 | 101.54 | 100.74 | 100.91 | 28,217 |
| 17th Aug 2026 (Mon) | 100.61 | 100.70 | 100.07 | 100.07 | 34,724 |
| 14th Aug 2026 (Fri) | 100.935 | 101.15 | 100.71 | 101.01 | 6,365 |
| 13th Aug 2026 (Thu) | 100.915 | 101.03 | 100.28 | 101.0017 | 20,816 |
| 12th Aug 2026 (Wed) | 99.88 | 100.59 | 99.76 | 100.44 | 25,018 |
| 11th Aug 2026 (Tue) | 100.70 | 100.80 | 100.43 | 100.61 | 46,162 |
| 10th Aug 2026 (Mon) | 100.33 | 100.74 | 100.19 | 100.6547 | 26,140 |
| 7th Aug 2026 (Fri) | 99.48 | 100.22 | 99.27 | 100.17 | 20,522 |
| 6th Aug 2026 (Thu) | 100.59 | 100.59 | 99.49 | 99.91 | 11,910 |
| 5th Aug 2026 (Wed) | 100.08 | 100.26 | 99.47 | 99.94 | 24,464 |
| 4th Aug 2026 (Tue) | 98.37 | 99.88 | 98.26 | 99.80 | 41,278 |
| 3rd Aug 2026 (Mon) | 99.81 | 99.87 | 98.61 | 99.03 | 58,834 |
| 31st Jul 2026 (Fri) | 98.11 | 99.02 | 97.87 | 98.80 | 61,746 |
| 30th Jul 2026 (Thu) | 99.40 | 99.57 | 98.02 | 99.31 | 28,075 |
| 29th Jul 2026 (Wed) | 100.02 | 101.09 | 99.98 | 100.45 | 54,742 |