| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.13 | 93.73 | 92.74 | 93.7171 | 112,187 |
| 20th May 2026 (Wed) | 93.19 | 93.905 | 93.19 | 93.77 | 82,099 |
| 19th May 2026 (Tue) | 93.62 | 94.27 | 93.335 | 93.62 | 49,690 |
| 18th May 2026 (Mon) | 92.77 | 93.97 | 92.68 | 93.9188 | 43,443 |
| 15th May 2026 (Fri) | 92.90 | 93.09 | 92.48 | 92.4976 | 54,844 |
| 14th May 2026 (Thu) | 92.77 | 93.07 | 92.57 | 92.647 | 81,812 |
| 13th May 2026 (Wed) | 92.03 | 92.52 | 91.81 | 92.24 | 56,090 |
| 12th May 2026 (Tue) | 91.93 | 92.615 | 91.48 | 92.40 | 157,287 |
| 11th May 2026 (Mon) | 92.11 | 92.26 | 91.49 | 91.72 | 103,769 |
| 8th May 2026 (Fri) | 92.67 | 92.67 | 92.13 | 92.31 | 35,681 |
| 7th May 2026 (Thu) | 93.09 | 93.22 | 92.40 | 92.50 | 78,601 |
| 6th May 2026 (Wed) | 93.27 | 93.64 | 93.17 | 93.31 | 36,441 |
| 5th May 2026 (Tue) | 93.11 | 93.66 | 92.77 | 93.4306 | 43,267 |
| 4th May 2026 (Mon) | 93.29 | 93.75 | 92.85 | 92.9746 | 34,371 |
| 1st May 2026 (Fri) | 94.07 | 94.30 | 93.47 | 93.46 | 48,407 |
| 30th Apr 2026 (Thu) | 93.05 | 93.94 | 92.925 | 93.80 | 55,860 |
| 29th Apr 2026 (Wed) | 93.35 | 93.37 | 92.78 | 93.12 | 28,949 |
| 28th Apr 2026 (Tue) | 93.605 | 93.605 | 92.79 | 92.941 | 46,502 |
| 27th Apr 2026 (Mon) | 93.11 | 93.51 | 92.84 | 92.8562 | 48,744 |
| 24th Apr 2026 (Fri) | 92.99 | 93.165 | 92.74 | 92.96 | 44,265 |
| 23rd Apr 2026 (Thu) | 93.49 | 93.58 | 92.78 | 93.49 | 27,138 |
| 22nd Apr 2026 (Wed) | 93.71 | 93.98 | 93.28 | 93.4263 | 24,736 |
| 21st Apr 2026 (Tue) | 94.44 | 94.55 | 93.35 | 93.5302 | 35,750 |
| 20th Apr 2026 (Mon) | 94.81 | 94.97 | 94.31 | 94.4537 | 47,297 |
| 17th Apr 2026 (Fri) | 94.52 | 95.07 | 94.14 | 94.7363 | 54,488 |
| 16th Apr 2026 (Thu) | 94.46 | 94.61 | 93.94 | 93.97 | 22,837 |
| 15th Apr 2026 (Wed) | 93.82 | 94.27 | 93.57 | 94.13 | 32,329 |
| 14th Apr 2026 (Tue) | 93.605 | 94.12 | 93.53 | 94.03 | 56,850 |
| 13th Apr 2026 (Mon) | 93.03 | 93.93 | 92.86 | 93.91 | 48,562 |
| 10th Apr 2026 (Fri) | 94.31 | 94.31 | 93.08 | 93.16 | 38,386 |
| 9th Apr 2026 (Thu) | 94.09 | 94.66 | 93.84 | 94.42 | 17,571 |
| 8th Apr 2026 (Wed) | 93.75 | 94.51 | 93.66 | 94.52 | 42,947 |
| 7th Apr 2026 (Tue) | 92.765 | 92.88 | 92.27 | 92.58 | 65,946 |
| 6th Apr 2026 (Mon) | 92.75 | 93.33 | 92.61 | 93.33 | 43,205 |
| 3rd Apr 2026 (Fri) | 92.18 | 93.40 | 92.14 | 93.06 | 43,572 |
| 2nd Apr 2026 (Thu) | 92.18 | 93.40 | 92.14 | 93.06 | 43,572 |
| 1st Apr 2026 (Wed) | 92.72 | 93.09 | 92.54 | 92.72 | 131,695 |
| 31st Mar 2026 (Tue) | 92.43 | 93.02 | 91.80 | 92.76 | 150,566 |
| 30th Mar 2026 (Mon) | 92.13 | 92.59 | 91.68 | 91.8731 | 86,415 |
| 27th Mar 2026 (Fri) | 92.20 | 92.40 | 91.35 | 91.4586 | 32,428 |
| 26th Mar 2026 (Thu) | 92.835 | 93.49 | 92.49 | 92.53 | 26,519 |
| 25th Mar 2026 (Wed) | 93.43 | 93.47 | 92.41 | 93.1503 | 29,772 |
| 24th Mar 2026 (Tue) | 92.11 | 93.03 | 92.07 | 92.5839 | 66,229 |
| 23rd Mar 2026 (Mon) | 92.95 | 93.49 | 92.67 | 92.70 | 17,520 |