| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.50 | 96.69 | 96.16 | 96.61 | 46,958 |
| 9th Jul 2026 (Thu) | 95.81 | 96.26 | 95.78 | 96.20 | 46,799 |
| 8th Jul 2026 (Wed) | 96.84 | 96.85 | 96.36 | 96.38 | 20,340 |
| 7th Jul 2026 (Tue) | 98.15 | 98.215 | 97.32 | 97.53 | 27,301 |
| 6th Jul 2026 (Mon) | 97.01 | 97.10 | 96.12 | 96.91 | 41,502 |
| 3rd Jul 2026 (Fri) | 95.67 | 97.17 | 95.67 | 97.17 | 0 |
| 2nd Jul 2026 (Thu) | 95.67 | 97.23 | 95.64 | 97.17 | 49,357 |
| 1st Jul 2026 (Wed) | 94.26 | 95.44 | 94.23 | 95.00 | 46,973 |
| 30th Jun 2026 (Tue) | 93.86 | 94.005 | 93.60 | 93.92 | 43,743 |
| 29th Jun 2026 (Mon) | 94.44 | 94.60 | 93.73 | 93.90 | 53,947 |
| 26th Jun 2026 (Fri) | 93.58 | 94.29 | 93.58 | 93.99 | 35,573 |
| 25th Jun 2026 (Thu) | 93.68 | 94.77 | 93.19 | 93.28 | 22,345 |
| 24th Jun 2026 (Wed) | 93.62 | 94.50 | 93.59 | 93.89 | 51,760 |
| 23rd Jun 2026 (Tue) | 93.34 | 93.52 | 93.00 | 93.33 | 20,831 |
| 22nd Jun 2026 (Mon) | 93.09 | 93.13 | 92.63 | 92.73 | 34,091 |
| 19th Jun 2026 (Fri) | 93.46 | 93.55 | 92.79 | 92.96 | 31,743 |
| 18th Jun 2026 (Thu) | 93.46 | 93.55 | 92.79 | 92.96 | 31,743 |
| 17th Jun 2026 (Wed) | 94.19 | 94.60 | 92.96 | 93.31 | 59,344 |
| 16th Jun 2026 (Tue) | 94.845 | 94.895 | 94.33 | 94.67 | 61,474 |
| 15th Jun 2026 (Mon) | 94.40 | 94.80 | 94.27 | 94.37 | 36,271 |
| 12th Jun 2026 (Fri) | 94.53 | 94.73 | 93.98 | 94.53 | 30,187 |
| 11th Jun 2026 (Thu) | 93.785 | 94.64 | 93.76 | 94.16 | 129,082 |
| 10th Jun 2026 (Wed) | 93.90 | 94.335 | 93.56 | 93.61 | 21,524 |
| 9th Jun 2026 (Tue) | 93.30 | 94.02 | 93.21 | 93.99 | 139,094 |
| 8th Jun 2026 (Mon) | 93.595 | 93.71 | 92.93 | 92.93 | 116,230 |
| 5th Jun 2026 (Fri) | 93.64 | 94.23 | 93.61 | 93.72 | 342,551 |
| 4th Jun 2026 (Thu) | 93.51 | 93.89 | 93.04 | 93.3274 | 107,653 |
| 3rd Jun 2026 (Wed) | 92.185 | 92.53 | 92.14 | 92.24 | 91,571 |
| 2nd Jun 2026 (Tue) | 92.17 | 92.35 | 91.71 | 92.25 | 45,670 |
| 1st Jun 2026 (Mon) | 92.76 | 93.02 | 92.46 | 92.7168 | 56,058 |
| 29th May 2026 (Fri) | 93.61 | 93.71 | 93.25 | 93.25 | 64,620 |
| 28th May 2026 (Thu) | 93.65 | 94.08 | 93.55 | 93.71 | 40,777 |
| 27th May 2026 (Wed) | 94.14 | 94.63 | 93.68 | 93.68 | 70,051 |
| 26th May 2026 (Tue) | 94.37 | 94.53 | 94.015 | 94.12 | 42,237 |
| 25th May 2026 (Mon) | 94.38 | 94.80 | 94.26 | 94.51 | 37,359 |
| 22nd May 2026 (Fri) | 94.38 | 94.80 | 94.26 | 94.51 | 37,359 |
| 21st May 2026 (Thu) | 93.13 | 93.73 | 92.74 | 93.7171 | 112,187 |
| 20th May 2026 (Wed) | 93.19 | 93.905 | 93.19 | 93.77 | 82,099 |
| 19th May 2026 (Tue) | 93.62 | 94.27 | 93.335 | 93.62 | 49,690 |
| 18th May 2026 (Mon) | 92.77 | 93.97 | 92.68 | 93.9188 | 43,443 |
| 15th May 2026 (Fri) | 92.90 | 93.09 | 92.48 | 92.4976 | 54,844 |
| 14th May 2026 (Thu) | 92.77 | 93.07 | 92.57 | 92.647 | 81,812 |
| 13th May 2026 (Wed) | 92.03 | 92.52 | 91.81 | 92.24 | 56,090 |
| 12th May 2026 (Tue) | 91.93 | 92.615 | 91.48 | 92.40 | 157,287 |
| 11th May 2026 (Mon) | 92.11 | 92.26 | 91.49 | 91.72 | 103,769 |