| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.10 | 91.24 | 90.62 | 90.78 | 33,137 |
| 17th Jul 2025 (Thu) | 90.56 | 91.00 | 90.31 | 90.99 | 11,372 |
| 16th Jul 2025 (Wed) | 89.97 | 90.34 | 89.42 | 90.2824 | 20,997 |
| 15th Jul 2025 (Tue) | 90.88 | 90.88 | 89.70 | 89.72 | 20,273 |
| 14th Jul 2025 (Mon) | 90.65 | 91.085 | 90.59 | 91.05 | 15,312 |
| 11th Jul 2025 (Fri) | 90.97 | 91.11 | 90.73 | 90.93 | 16,198 |
| 10th Jul 2025 (Thu) | 91.40 | 92.06 | 91.40 | 91.63 | 14,705 |
| 9th Jul 2025 (Wed) | 91.71 | 91.74 | 91.10 | 91.60 | 17,099 |
| 8th Jul 2025 (Tue) | 91.55 | 91.82 | 91.47 | 91.54 | 14,556 |
| 7th Jul 2025 (Mon) | 92.07 | 92.15 | 91.33 | 91.67 | 15,548 |
| 4th Jul 2025 (Fri) | 91.95 | 92.31 | 91.93 | 92.27 | 6,075 |
| 3rd Jul 2025 (Thu) | 91.95 | 92.31 | 91.93 | 92.27 | 6,075 |
| 2nd Jul 2025 (Wed) | 91.80 | 91.84 | 91.23 | 91.92 | 22,287 |
| 1st Jul 2025 (Tue) | 90.96 | 92.32 | 90.90 | 91.98 | 36,380 |
| 30th Jun 2025 (Mon) | 90.37 | 90.93 | 90.37 | 90.89 | 11,349 |
| 27th Jun 2025 (Fri) | 90.05 | 90.72 | 90.04 | 90.31 | 19,604 |
| 26th Jun 2025 (Thu) | 89.72 | 89.99 | 89.58 | 89.94 | 6,089 |
| 25th Jun 2025 (Wed) | 90.12 | 90.12 | 89.69 | 89.74 | 11,268 |
| 24th Jun 2025 (Tue) | 90.27 | 90.61 | 89.93 | 90.49 | 8,298 |
| 23rd Jun 2025 (Mon) | 89.10 | 89.93 | 88.83 | 89.89 | 14,539 |
| 20th Jun 2025 (Fri) | 89.02 | 89.33 | 88.70 | 88.94 | 15,926 |
| 19th Jun 2025 (Thu) | 89.39 | 89.52 | 88.86 | 88.94 | 8,133 |
| 18th Jun 2025 (Wed) | 89.39 | 89.52 | 88.86 | 88.94 | 8,133 |
| 17th Jun 2025 (Tue) | 89.76 | 89.94 | 89.17 | 89.30 | 13,935 |
| 16th Jun 2025 (Mon) | 90.47 | 90.65 | 89.99 | 90.17 | 15,412 |
| 13th Jun 2025 (Fri) | 90.63 | 90.77 | 89.74 | 89.99 | 11,270 |
| 12th Jun 2025 (Thu) | 90.43 | 91.10 | 90.40 | 91.10 | 15,731 |
| 11th Jun 2025 (Wed) | 90.70 | 91.03 | 90.49 | 90.69 | 14,125 |
| 10th Jun 2025 (Tue) | 90.96 | 91.19 | 90.74 | 91.14 | 17,873 |
| 9th Jun 2025 (Mon) | 90.94 | 91.12 | 90.38 | 90.77 | 25,033 |
| 6th Jun 2025 (Fri) | 91.32 | 91.45 | 91.04 | 91.21 | 6,408 |
| 5th Jun 2025 (Thu) | 90.71 | 90.87 | 90.43 | 90.61 | 7,638 |
| 4th Jun 2025 (Wed) | 91.23 | 91.43 | 90.95 | 90.86 | 9,885 |
| 3rd Jun 2025 (Tue) | 90.81 | 91.26 | 90.38 | 91.19 | 10,570 |
| 2nd Jun 2025 (Mon) | 90.30 | 90.86 | 90.04 | 90.85 | 16,875 |
| 30th May 2025 (Fri) | 90.56 | 91.20 | 90.34 | 90.95 | 8,648 |
| 29th May 2025 (Thu) | 90.37 | 90.75 | 90.00 | 90.72 | 13,916 |
| 28th May 2025 (Wed) | 91.15 | 91.27 | 90.27 | 90.60 | 13,048 |
| 27th May 2025 (Tue) | 90.86 | 91.18 | 90.84 | 91.18 | 10,250 |
| 26th May 2025 (Mon) | 89.83 | 89.83 | 89.83 | 89.83 | 0 |
| 24th May 2025 (Sat) | 89.38 | 90.06 | 89.38 | 89.83 | 11,288 |
| 23rd May 2025 (Fri) | 89.38 | 90.06 | 89.38 | 90.06 | 11,288 |
| 22nd May 2025 (Thu) | 90.38 | 90.92 | 90.34 | 90.92 | 10,830 |
| 21st May 2025 (Wed) | 91.58 | 91.64 | 90.81 | 90.81 | 7,936 |
| 20th May 2025 (Tue) | 92.29 | 92.29 | 91.76 | 91.90 | 25,880 |