| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.69 | 99.20 | 98.55 | 99.10 | 24,660 |
| 5th Feb 2026 (Thu) | 98.51 | 98.58 | 97.94 | 98.05 | 24,921 |
| 4th Feb 2026 (Wed) | 97.57 | 98.25 | 97.39 | 98.04 | 32,565 |
| 3rd Feb 2026 (Tue) | 97.15 | 98.09 | 97.09 | 97.45 | 19,705 |
| 2nd Feb 2026 (Mon) | 96.67 | 97.68 | 96.63 | 97.59 | 23,001 |
| 30th Jan 2026 (Fri) | 96.21 | 96.79 | 95.82 | 96.7568 | 24,382 |
| 29th Jan 2026 (Thu) | 96.62 | 96.72 | 95.68 | 96.20 | 52,148 |
| 28th Jan 2026 (Wed) | 95.94 | 96.17 | 95.71 | 96.17 | 22,382 |
| 27th Jan 2026 (Tue) | 96.21 | 96.32 | 95.92 | 96.17 | 18,246 |
| 26th Jan 2026 (Mon) | 96.50 | 96.50 | 96.08 | 96.31 | 14,866 |
| 23rd Jan 2026 (Fri) | 96.045 | 96.15 | 95.66 | 96.05 | 28,647 |
| 22nd Jan 2026 (Thu) | 96.38 | 96.48 | 96.02 | 96.11 | 38,198 |
| 21st Jan 2026 (Wed) | 95.50 | 96.28 | 95.32 | 96.10 | 29,636 |
| 20th Jan 2026 (Tue) | 95.51 | 95.60 | 94.93 | 95.09 | 39,351 |
| 19th Jan 2026 (Mon) | 95.90 | 96.34 | 95.90 | 96.06 | 24,331 |
| 16th Jan 2026 (Fri) | 95.90 | 96.34 | 95.90 | 96.06 | 24,331 |
| 15th Jan 2026 (Thu) | 96.12 | 96.37 | 95.85 | 96.19 | 50,366 |
| 14th Jan 2026 (Wed) | 95.24 | 95.855 | 95.24 | 95.88 | 17,784 |
| 13th Jan 2026 (Tue) | 95.31 | 95.31 | 94.79 | 95.34 | 41,903 |
| 12th Jan 2026 (Mon) | 94.51 | 95.37 | 94.48 | 95.34 | 30,364 |
| 9th Jan 2026 (Fri) | 94.859 | 95.14 | 94.58 | 94.87 | 18,247 |
| 8th Jan 2026 (Thu) | 93.60 | 94.72 | 93.60 | 94.5787 | 26,669 |
| 7th Jan 2026 (Wed) | 94.28 | 94.31 | 93.40 | 93.43 | 25,102 |
| 6th Jan 2026 (Tue) | 93.515 | 94.46 | 93.515 | 94.3581 | 29,990 |
| 5th Jan 2026 (Mon) | 92.54 | 93.77 | 92.54 | 93.5334 | 22,376 |
| 2nd Jan 2026 (Fri) | 92.27 | 92.61 | 91.82 | 92.51 | 36,678 |
| 1st Jan 2026 (Thu) | 93.12 | 93.15 | 92.475 | 92.5116 | 14,299 |
| 31st Dec 2025 (Wed) | 93.12 | 93.15 | 92.475 | 92.5116 | 14,299 |
| 30th Dec 2025 (Tue) | 93.22 | 93.39 | 93.14 | 93.26 | 10,786 |
| 29th Dec 2025 (Mon) | 93.80 | 93.81 | 93.35 | 93.4194 | 5,998 |
| 26th Dec 2025 (Fri) | 93.625 | 93.75 | 93.38 | 93.63 | 13,725 |
| 25th Dec 2025 (Thu) | 93.34 | 93.685 | 93.33 | 93.6543 | 8,781 |
| 24th Dec 2025 (Wed) | 93.34 | 93.685 | 93.33 | 93.6543 | 8,781 |
| 23rd Dec 2025 (Tue) | 93.33 | 93.34 | 93.10 | 93.25 | 15,875 |
| 22nd Dec 2025 (Mon) | 92.99 | 93.43 | 92.86 | 93.32 | 14,436 |
| 19th Dec 2025 (Fri) | 92.51 | 93.00 | 92.48 | 92.72 | 49,436 |
| 18th Dec 2025 (Thu) | 93.04 | 93.27 | 92.44 | 92.50 | 41,336 |
| 17th Dec 2025 (Wed) | 92.89 | 93.27 | 92.72 | 92.7656 | 53,231 |
| 16th Dec 2025 (Tue) | 93.41 | 93.41 | 92.48 | 92.69 | 26,969 |
| 15th Dec 2025 (Mon) | 93.47 | 93.70 | 93.10 | 93.38 | 35,816 |
| 12th Dec 2025 (Fri) | 93.21 | 93.36 | 92.90 | 93.1537 | 34,335 |
| 11th Dec 2025 (Thu) | 92.81 | 93.31 | 92.77 | 93.21 | 70,654 |
| 10th Dec 2025 (Wed) | 91.65 | 92.53 | 91.60 | 92.41 | 42,270 |
| 9th Dec 2025 (Tue) | 92.03 | 92.20 | 91.51 | 91.5222 | 40,053 |
| 8th Dec 2025 (Mon) | 91.98 | 92.13 | 91.66 | 91.73 | 28,179 |