| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.49 | 92.63 | 92.27 | 92.4918 | 18,132 |
| 18th Sep 2025 (Thu) | 92.63 | 92.93 | 92.51 | 92.56 | 31,804 |
| 17th Sep 2025 (Wed) | 92.91 | 93.24 | 92.66 | 92.71 | 10,540 |
| 16th Sep 2025 (Tue) | 92.57 | 92.71 | 92.27 | 92.2985 | 14,418 |
| 15th Sep 2025 (Mon) | 93.24 | 93.29 | 92.58 | 92.6413 | 40,959 |
| 12th Sep 2025 (Fri) | 93.55 | 93.55 | 93.12 | 93.1783 | 16,919 |
| 11th Sep 2025 (Thu) | 92.80 | 93.81 | 92.78 | 93.74 | 30,793 |
| 10th Sep 2025 (Wed) | 92.62 | 92.73 | 92.08 | 92.39 | 31,163 |
| 9th Sep 2025 (Tue) | 93.10 | 93.15 | 92.70 | 92.86 | 22,495 |
| 8th Sep 2025 (Mon) | 92.85 | 93.39 | 92.65 | 93.355 | 8,763 |
| 5th Sep 2025 (Fri) | 93.53 | 93.72 | 92.77 | 93.17 | 15,444 |
| 4th Sep 2025 (Thu) | 93.00 | 93.46 | 92.92 | 93.46 | 22,662 |
| 3rd Sep 2025 (Wed) | 92.92 | 92.94 | 92.52 | 92.8595 | 9,496 |
| 2nd Sep 2025 (Tue) | 93.00 | 93.02 | 92.66 | 92.98 | 12,197 |
| 1st Sep 2025 (Mon) | 93.08 | 93.28 | 92.89 | 93.14 | 19,041 |
| 29th Aug 2025 (Fri) | 93.08 | 93.28 | 92.89 | 93.14 | 19,041 |
| 28th Aug 2025 (Thu) | 92.76 | 92.85 | 92.52 | 92.75 | 14,521 |
| 27th Aug 2025 (Wed) | 92.89 | 93.09 | 92.79 | 92.9995 | 14,173 |
| 26th Aug 2025 (Tue) | 92.78 | 92.98 | 92.60 | 92.82 | 14,082 |
| 25th Aug 2025 (Mon) | 93.54 | 93.54 | 92.79 | 92.8372 | 35,107 |
| 22nd Aug 2025 (Fri) | 93.88 | 94.12 | 93.53 | 93.5765 | 26,014 |
| 21st Aug 2025 (Thu) | 93.08 | 93.33 | 92.95 | 93.1516 | 10,048 |
| 20th Aug 2025 (Wed) | 93.82 | 94.37 | 93.48 | 93.545 | 12,628 |
| 19th Aug 2025 (Tue) | 92.64 | 93.53 | 92.64 | 93.24 | 18,562 |
| 18th Aug 2025 (Mon) | 92.52 | 92.70 | 92.36 | 92.40 | 8,450 |
| 15th Aug 2025 (Fri) | 92.83 | 92.94 | 92.45 | 92.63 | 35,369 |
| 14th Aug 2025 (Thu) | 92.84 | 92.90 | 92.535 | 92.7009 | 37,350 |
| 13th Aug 2025 (Wed) | 92.32 | 93.225 | 92.32 | 93.2066 | 30,056 |
| 12th Aug 2025 (Tue) | 92.00 | 92.21 | 91.78 | 92.2248 | 11,934 |
| 11th Aug 2025 (Mon) | 92.19 | 92.23 | 91.59 | 91.92 | 15,823 |
| 8th Aug 2025 (Fri) | 91.76 | 92.02 | 91.67 | 91.8995 | 10,251 |
| 7th Aug 2025 (Thu) | 91.93 | 92.09 | 90.99 | 91.28 | 11,670 |
| 6th Aug 2025 (Wed) | 90.925 | 91.73 | 90.925 | 91.62 | 18,787 |
| 5th Aug 2025 (Tue) | 91.34 | 91.38 | 90.91 | 90.9506 | 16,111 |
| 4th Aug 2025 (Mon) | 90.89 | 91.73 | 90.89 | 91.73 | 13,088 |
| 1st Aug 2025 (Fri) | 90.63 | 90.66 | 90.15 | 90.54 | 30,619 |
| 31st Jul 2025 (Thu) | 91.06 | 91.73 | 90.64 | 90.82 | 51,783 |
| 30th Jul 2025 (Wed) | 91.75 | 91.81 | 90.86 | 91.12 | 23,686 |
| 29th Jul 2025 (Tue) | 91.64 | 91.78 | 91.28 | 91.56 | 23,975 |
| 28th Jul 2025 (Mon) | 91.88 | 91.96 | 91.51 | 91.5739 | 35,825 |
| 25th Jul 2025 (Fri) | 92.12 | 92.32 | 91.88 | 92.25 | 35,941 |
| 24th Jul 2025 (Thu) | 91.65 | 92.07 | 91.64 | 91.77 | 26,081 |
| 23rd Jul 2025 (Wed) | 92.00 | 92.19 | 91.79 | 92.12 | 15,156 |
| 22nd Jul 2025 (Tue) | 91.05 | 91.89 | 91.05 | 91.7537 | 34,266 |