| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.21 | 93.36 | 92.90 | 93.1537 | 34,335 |
| 11th Dec 2025 (Thu) | 92.81 | 93.31 | 92.77 | 93.21 | 70,654 |
| 10th Dec 2025 (Wed) | 91.65 | 92.53 | 91.60 | 92.41 | 42,270 |
| 9th Dec 2025 (Tue) | 92.03 | 92.20 | 91.51 | 91.5222 | 40,053 |
| 8th Dec 2025 (Mon) | 91.98 | 92.13 | 91.66 | 91.73 | 28,179 |
| 5th Dec 2025 (Fri) | 92.32 | 92.56 | 92.22 | 92.3291 | 123,811 |
| 4th Dec 2025 (Thu) | 92.77 | 92.78 | 92.28 | 92.48 | 51,732 |
| 3rd Dec 2025 (Wed) | 92.34 | 92.62 | 92.27 | 92.59 | 30,189 |
| 2nd Dec 2025 (Tue) | 91.86 | 92.205 | 91.62 | 91.99 | 8,191 |
| 1st Dec 2025 (Mon) | 92.30 | 92.79 | 92.02 | 92.08 | 54,134 |
| 28th Nov 2025 (Fri) | 92.42 | 92.845 | 92.37 | 92.69 | 4,991 |
| 27th Nov 2025 (Thu) | 92.26 | 92.73 | 92.26 | 92.4492 | 18,842 |
| 26th Nov 2025 (Wed) | 92.26 | 92.73 | 92.26 | 92.4492 | 17,377 |
| 25th Nov 2025 (Tue) | 91.49 | 92.36 | 91.47 | 92.22 | 15,419 |
| 24th Nov 2025 (Mon) | 91.37 | 91.37 | 90.71 | 90.961 | 17,783 |
| 21st Nov 2025 (Fri) | 90.29 | 91.80 | 90.29 | 91.36 | 21,308 |
| 20th Nov 2025 (Thu) | 91.09 | 91.09 | 91.09 | 90.352 | 424 |
| 19th Nov 2025 (Wed) | 90.68 | 90.69 | 90.08 | 90.352 | 21,318 |
| 18th Nov 2025 (Tue) | 90.515 | 91.06 | 90.41 | 90.73 | 18,608 |
| 17th Nov 2025 (Mon) | 91.72 | 91.96 | 90.88 | 91.03 | 24,543 |
| 14th Nov 2025 (Fri) | 92.01 | 92.09 | 91.53 | 91.7043 | 24,432 |
| 13th Nov 2025 (Thu) | 92.71 | 92.85 | 92.09 | 92.21 | 15,888 |
| 12th Nov 2025 (Wed) | 92.56 | 92.97 | 92.52 | 92.59 | 6,993 |
| 11th Nov 2025 (Tue) | 91.90 | 92.49 | 91.73 | 92.35 | 7,909 |
| 10th Nov 2025 (Mon) | 91.37 | 91.73 | 90.93 | 91.64 | 20,920 |
| 7th Nov 2025 (Fri) | 90.74 | 91.36 | 90.66 | 91.34 | 34,798 |
| 6th Nov 2025 (Thu) | 90.93 | 91.03 | 90.31 | 90.5507 | 34,691 |
| 5th Nov 2025 (Wed) | 90.99 | 91.21 | 90.59 | 91.0303 | 11,823 |
| 4th Nov 2025 (Tue) | 90.83 | 90.83 | 90.762 | 90.762 | 0 |
| 3rd Nov 2025 (Mon) | 90.83 | 90.87 | 90.21 | 90.762 | 23,640 |
| 31st Oct 2025 (Fri) | 91.06 | 91.53 | 90.83 | 91.27 | 39,372 |
| 30th Oct 2025 (Thu) | 91.67 | 92.31 | 91.52 | 91.57 | 33,462 |
| 29th Oct 2025 (Wed) | 92.40 | 92.49 | 91.23 | 91.4359 | 106,523 |
| 28th Oct 2025 (Tue) | 93.175 | 93.40 | 92.80 | 92.8236 | 46,036 |
| 27th Oct 2025 (Mon) | 93.60 | 93.62 | 93.42 | 93.54 | 10,928 |
| 24th Oct 2025 (Fri) | 93.91 | 93.95 | 93.34 | 93.39 | 10,753 |
| 23rd Oct 2025 (Thu) | 93.68 | 93.72 | 93.275 | 93.6344 | 21,533 |
| 22nd Oct 2025 (Wed) | 93.71 | 94.04 | 93.33 | 93.3413 | 15,331 |
| 21st Oct 2025 (Tue) | 93.26 | 93.93 | 93.21 | 93.7991 | 9,572 |
| 20th Oct 2025 (Mon) | 93.21 | 93.37 | 92.98 | 93.28 | 6,529 |
| 17th Oct 2025 (Fri) | 92.43 | 92.92 | 92.19 | 92.79 | 28,900 |
| 16th Oct 2025 (Thu) | 92.92 | 92.92 | 91.76 | 91.91 | 29,421 |
| 15th Oct 2025 (Wed) | 93.54 | 93.88 | 92.49 | 92.9406 | 11,659 |
| 14th Oct 2025 (Tue) | 92.51 | 93.65 | 92.45 | 93.4881 | 17,295 |