| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.18 | 93.40 | 92.14 | 93.06 | 43,572 |
| 2nd Apr 2026 (Thu) | 92.18 | 93.40 | 92.14 | 93.06 | 43,572 |
| 1st Apr 2026 (Wed) | 92.72 | 93.09 | 92.54 | 92.72 | 131,695 |
| 31st Mar 2026 (Tue) | 92.43 | 93.02 | 91.80 | 92.76 | 150,566 |
| 30th Mar 2026 (Mon) | 92.13 | 92.59 | 91.68 | 91.8731 | 86,415 |
| 27th Mar 2026 (Fri) | 92.20 | 92.40 | 91.35 | 91.4586 | 32,428 |
| 26th Mar 2026 (Thu) | 92.835 | 93.49 | 92.49 | 92.53 | 26,519 |
| 25th Mar 2026 (Wed) | 93.43 | 93.47 | 92.41 | 93.1503 | 29,772 |
| 24th Mar 2026 (Tue) | 92.11 | 93.03 | 92.07 | 92.5839 | 66,229 |
| 23rd Mar 2026 (Mon) | 92.95 | 93.49 | 92.67 | 92.70 | 17,520 |
| 20th Mar 2026 (Fri) | 92.90 | 92.90 | 91.955 | 92.1674 | 13,705 |
| 19th Mar 2026 (Thu) | 93.02 | 93.195 | 92.385 | 92.7688 | 10,552 |
| 18th Mar 2026 (Wed) | 94.22 | 94.22 | 92.995 | 93.00 | 45,185 |
| 17th Mar 2026 (Tue) | 95.18 | 95.36 | 94.645 | 94.6504 | 31,944 |
| 16th Mar 2026 (Mon) | 94.84 | 95.27 | 94.57 | 94.7343 | 25,454 |
| 13th Mar 2026 (Fri) | 95.01 | 95.17 | 94.23 | 94.3013 | 34,128 |
| 12th Mar 2026 (Thu) | 94.59 | 95.20 | 94.20 | 94.2139 | 53,255 |
| 11th Mar 2026 (Wed) | 95.67 | 95.715 | 94.97 | 95.27 | 40,073 |
| 10th Mar 2026 (Tue) | 96.38 | 96.86 | 95.67 | 95.862 | 52,428 |
| 9th Mar 2026 (Mon) | 96.25 | 97.01 | 95.41 | 96.78 | 23,735 |
| 6th Mar 2026 (Fri) | 96.595 | 97.11 | 96.01 | 97.0965 | 103,176 |
| 5th Mar 2026 (Thu) | 98.07 | 98.14 | 97.10 | 97.56 | 94,347 |
| 4th Mar 2026 (Wed) | 98.75 | 98.86 | 98.07 | 98.66 | 24,848 |
| 3rd Mar 2026 (Tue) | 98.445 | 99.02 | 97.57 | 98.6608 | 24,237 |
| 2nd Mar 2026 (Mon) | 98.925 | 99.74 | 98.87 | 99.4349 | 19,490 |
| 27th Feb 2026 (Fri) | 98.55 | 99.45 | 98.22 | 99.3419 | 28,037 |
| 26th Feb 2026 (Thu) | 98.225 | 98.69 | 98.10 | 98.65 | 8,876 |
| 25th Feb 2026 (Wed) | 98.09 | 98.09 | 97.9543 | 97.9543 | 0 |
| 24th Feb 2026 (Tue) | 98.09 | 98.09 | 98.0131 | 98.0131 | 0 |
| 23rd Feb 2026 (Mon) | 98.09 | 98.12 | 97.33 | 97.3912 | 20,104 |
| 20th Feb 2026 (Fri) | 97.26 | 98.07 | 97.21 | 98.06 | 22,926 |
| 19th Feb 2026 (Thu) | 98.01 | 98.28 | 97.50 | 97.7382 | 18,495 |
| 18th Feb 2026 (Wed) | 97.79 | 98.22 | 97.68 | 98.18 | 22,903 |
| 17th Feb 2026 (Tue) | 98.17 | 98.265 | 97.26 | 97.69 | 26,657 |
| 16th Feb 2026 (Mon) | 97.65 | 98.20 | 97.33 | 97.6875 | 33,374 |
| 13th Feb 2026 (Fri) | 97.65 | 98.20 | 97.33 | 97.6875 | 33,374 |
| 12th Feb 2026 (Thu) | 98.58 | 98.58 | 97.28 | 97.3347 | 23,638 |
| 11th Feb 2026 (Wed) | 98.36 | 98.46 | 97.98 | 98.35 | 16,613 |
| 10th Feb 2026 (Tue) | 98.62 | 98.96 | 98.29 | 98.31 | 26,817 |
| 9th Feb 2026 (Mon) | 99.06 | 99.06 | 98.51 | 98.76 | 4,849 |
| 6th Feb 2026 (Fri) | 98.69 | 99.20 | 98.55 | 99.10 | 24,660 |