| Price | $96.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.39 0.41% |
| Buy | $108.55 |
| Sell | $91.03 |
| Last Trade: | Sell 10.00 at $96.63 |
| Day's Volume: | 46,958 |
| Last Close: | $96.61 |
| Open: | $96.50 |
| ISIN: | US33733E1047 |
| Day's Range | $96.16 - $96.69 |
| 52wk Range: | $89.42 - $99.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.48314 |
| Shares in Issue: | N/A |
First Trust Cap (FTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $96.63 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $96.63 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $96.63 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 10 | $96.63 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 50 | $96.63 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 143 | $96.64 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 10 | $96.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 30 | $96.68 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 200 | $96.67 | Automatic Execution |
15:52:20 - 10-Jul-26 |
