| Price | $93.705 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $104.95 |
| Sell | $82.63 |
| Last Trade: | Buy 33.00 at $93.64 |
| Day's Volume: | 112,187 |
| Last Close: | $93.7171 |
| Open: | $93.13 |
| ISIN: | US33733E1047 |
| Day's Range | $92.74 - $93.73 |
| 52wk Range: | $87.77 - $99.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.27585 |
| Shares in Issue: | N/A |
First Trust Cap (FTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $93.64 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 50 | $93.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 25 | $93.65 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $93.65 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $93.65 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 2 | $93.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $93.68 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 2 | $93.67 | Automatic Execution |
15:53:42 - 21-May-26 |
