| Price | $94.99 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.22% |
| Buy | $101.25 |
| Sell | $90.69 |
| Last Trade: | Unknown 36.00 at $94.95 |
| Day's Volume: | 10,430 |
| Last Close: | $94.9786 |
| Open: | $95.24 |
| ISIN: | US33733E1047 |
| Day's Range | $94.71 - $95.24 |
| 52wk Range: | $90.08 - $102.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.98506 |
| Shares in Issue: | N/A |
First Trust Cap (FTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $94.95 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $94.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $94.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 30 | $94.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 30 | $95.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
