Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cap (FTCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $96.63 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $96.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $96.63 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $96.63 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 50 $96.63 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 143 $96.64 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 10 $96.67 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 30 $96.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $96.67 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 200 $96.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $96.67 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $96.67 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $96.67 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $96.67 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 50 $96.67 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $96.68 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 10 $96.68 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 50 $96.68 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $96.68 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 10 $96.68 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 24 $96.70 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $96.69 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $96.70 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 30 $96.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $96.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $96.68 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 50 $96.68 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 19 $96.68 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $96.68 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $96.68 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $96.68 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 10 $96.69 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 50 $96.70 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 53 $96.65 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 50 $96.65 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 10 $96.65 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 100 $96.64 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 30 $96.63 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 26 $96.63 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $96.63 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 228 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 20 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 20 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 70 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 11 $96.59 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 15 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 45 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 13 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 400 $96.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 110 $96.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $96.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 500 $96.59 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 50 $96.59 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 45 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 13 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 400 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 21 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 3 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 23 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 8 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 25 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 30 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 20 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 10 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 22 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 3 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 45 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 22 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 45 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 500 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 70 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 23 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 600 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 45 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 60 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 45 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 25 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 400 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 400 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 600 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 300 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 400 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 40 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 50 $96.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 500 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 50 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 400 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 50 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 40 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 600 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 110 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 60 $96.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.62 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.62 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $96.62 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 20 $96.62 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 50 $96.62 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 10 $96.66 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 10 $96.67 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 20 $96.67 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 10 $96.67 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 10 $96.68 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 10 $96.68 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 9 $96.68 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 10 $96.65 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $96.65 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 27 $96.65 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 171 $96.64 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 29 $96.64 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 10 $96.64 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $96.64 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 5 $96.64 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 10 $96.64 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 1 $96.64 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 2 $96.64 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 2 $96.63 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 10 $96.61 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 50 $96.60 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 10 $96.60 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $96.57 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 2 $96.57 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $96.59 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 5 $96.59 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 72 $96.58 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 10 $96.58 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $96.58 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 30 $96.58 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $96.58 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 32 $96.58 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 33 $96.58 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 10 $96.58 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 10 $96.59 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 50 $96.59 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $96.59 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 10 $96.59 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 75 $96.59 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 5 $96.59 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 10 $96.59 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $96.62 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 10 $96.62 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 2 $96.62 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 10 $96.62 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 10 $96.59 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 6 $96.55 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 8 $96.55 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $96.56 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 10 $96.56 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 16 $96.56 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 10 $96.57 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 10 $96.56 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 10 $96.55 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 10 $96.53 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 6 $96.53 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 10 $96.53 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 50 $96.51 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 7 $96.52 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 4 $96.53 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 2 $96.52 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 10 $96.52 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 4 $96.52 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 2 $96.51 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 20 $96.51 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 10 $96.51 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 50 $96.51 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 2 $96.52 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 10 $96.51 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 10 $96.51 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $96.51 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 20 $96.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 6 $96.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 20 $96.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 20 $96.50 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 10 $96.50 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 10 $96.50 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 6 $96.51 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 25 $96.50 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $96.51 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 7 $96.53 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 20 $96.53 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $96.54 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 3 $96.54 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 2 $96.53 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $96.53 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 160 $96.52 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 1 $96.52 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 10 $96.52 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 20 $96.52 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 10 $96.52 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 10 $96.52 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 50 $96.52 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 2 $96.52 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $96.52 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 15 $96.52 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 8 $96.47 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 3 $96.47 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 3 $96.48 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 20 $96.46 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $96.46 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 100 $96.47 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $96.47 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 20 $96.46 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 20 $96.46 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 2 $96.46 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $96.46 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 20 $96.51 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 5 $96.51 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 10 $96.51 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 4 $96.51 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 20 $96.51 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $96.50 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $96.50 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 15 $96.50 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 13 $96.52 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 10 $96.52 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 20 $96.52 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 7 $96.52 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 20 $96.52 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 50 $96.52 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 6 $96.52 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 5 $96.52 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 19 $96.53 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 10 $96.55 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 4 $96.55 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 10 $96.52 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 50 $96.52 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 2 $96.48 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 3 $96.49 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 10 $96.49 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 50 $96.49 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $96.50 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 27 $96.50 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 12 $96.50 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 10 $96.50 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 200 $96.50 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 50 $96.48 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $96.45 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 20 $96.45 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $96.45 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 3 $96.43 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 2 $96.43 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $96.41 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 34 $96.40 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 10 $96.40 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 50 $96.40 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 20 $96.40 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 10 $96.40 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 1 $96.41 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 10 $96.42 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 50 $96.42 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 10 $96.41 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 10 $96.40 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 20 $96.40 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 50 $96.40 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 10 $96.40 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 5 $96.41 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 15 $96.35 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 7 $96.35 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 60 $96.37 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 20 $96.37 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 3 $96.36 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 3 $96.35 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 2 $96.34 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 4 $96.34 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 5 $96.35 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 20 $96.35 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 5 $96.35 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 61 $96.34 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 20 $96.34 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 60 $96.34 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 20 $96.37 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 4 $96.39 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 20 $96.42 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 84 $96.42 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 5 $96.42 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 20 $96.43 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 4 $96.46 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 10 $96.49 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $96.49 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 10 $96.50 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 20 $96.50 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $96.50 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 20 $96.50 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 9 $96.48 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 19 $96.48 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 7 $96.54 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 45 $96.54 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 10 $96.53 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 30 $96.53 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 10 $96.53 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 20 $96.53 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 50 $96.50 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 20 $96.50 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 20 $96.48 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 10 $96.52 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 50 $96.52 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 30 $96.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $96.56 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 30 $96.55 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $96.55 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 10 $96.54 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 20 $96.52 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 20 $96.51 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 20 $96.52 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 30 $96.52 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 10 $96.52 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 10 $96.57 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 20 $96.57 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 20 $96.57 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 10 $96.56 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 10 $96.56 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 30 $96.56 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 30 $96.57 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 10 $96.56 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 20 $96.58 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 10 $96.59 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $96.58 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 10 $96.58 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 2 $96.58 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 10 $96.58 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 10 $96.58 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 2 $96.58 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 10 $96.58 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 20 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 10 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 2 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 20 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 2 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 20 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 20 $96.58 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 20 $96.58 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 3 $96.58 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 10 $96.58 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 30 $96.58 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 10 $96.58 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 20 $96.58 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 10 $96.53 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $96.55 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 20 $96.55 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $96.55 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $96.55 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 30 $96.55 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 2 $96.55 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 20 $96.55 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $96.55 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 2 $96.55 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 50 $96.54 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 10 $96.54 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 1 $96.56 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 2 $96.56 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 10 $96.56 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 2 $96.56 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 1 $96.56 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 100 $96.56 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 5 $96.56 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 20 $96.55 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $96.57 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 20 $96.64 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $96.64 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $96.62 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $96.62 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 20 $96.60 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 7 $96.58 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 20 $96.58 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 7 $96.58 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 7 $96.57 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 6 $96.53 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 10 $96.53 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 7 $96.51 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 7 $96.48 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 8 $96.48 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 8 $96.48 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 20 $96.48 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 20 $96.48 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 8 $96.47 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 20 $96.47 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 10 $96.47 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $96.48 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $96.48 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 8 $96.47 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 8 $96.47 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 7 $96.46 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 7 $96.46 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 7 $96.46 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 7 $96.46 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 7 $96.46 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 7 $96.46 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 6 $96.46 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 6 $96.46 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 6 $96.46 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 20 $96.45 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 7 $96.45 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 20 $96.44 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 7 $96.44 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 49 $96.43 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $96.43 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 6 $96.43 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 20 $96.43 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 6 $96.43 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 30 $96.43 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 10 $96.43 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 6 $96.42 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 9 $96.41 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $96.40 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 10 $96.42 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $96.42 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 8 $96.43 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 8 $96.43 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $96.43 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $96.43 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 8 $96.43 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 8 $96.44 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 8 $96.44 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 7 $96.44 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 7 $96.44 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 8 $96.44 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 7 $96.44 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 7 $96.44 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 6 $96.43 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 7 $96.43 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 3 $96.43 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 7 $96.43 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $96.44 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 20 $96.44 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 10 $96.44 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 8 $96.44 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 1 $96.43 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $96.44 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 10 $96.44 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 8 $96.44 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 10 $96.44 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 8 $96.44 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 10 $96.43 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 20 $96.43 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 8 $96.43 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 20 $96.43 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 10 $96.43 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 10 $96.43 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 8 $96.42 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 8 $96.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 8 $96.42 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $96.41 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 8 $96.43 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 3 $96.41 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $96.41 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $96.41 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 20 $96.41 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $96.41 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $96.40 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 20 $96.40 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $96.40 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 20 $96.40 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 20 $96.40 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $96.40 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 6 $96.40 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 9 $96.40 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 8 $96.41 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 20 $96.41 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 2 $96.41 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 20 $96.41 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 8 $96.41 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 7 $96.41 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $96.40 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 10 $96.42 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $96.41 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $96.40 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 10 $96.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 9 $96.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $96.40 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 3 $96.41 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 5 $96.41 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 20 $96.42 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 9 $96.42 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $96.42 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $96.42 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $96.45 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 1 $96.44 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 10 $96.43 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $96.43 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $96.44 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 3 $96.45 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 20 $96.46 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 10 $96.47 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 20 $96.47 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 10 $96.47 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 10 $96.47 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 20 $96.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $96.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 40 $96.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 20 $96.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 11 $96.43 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 9 $96.43 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $96.43 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 20 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 20 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 20 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 20 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 20 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $96.44 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 20 $96.47 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $96.49 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 9 $96.48 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 9 $96.48 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 7 $96.48 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $96.48 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $96.49 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 3 $96.49 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 10 $96.50 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $96.51 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 9 $96.51 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $96.51 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $96.51 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 8 $96.51 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 2 $96.50 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 44 $96.50 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 2 $96.50 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 10 $96.51 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 20 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 8 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 7 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 9 $96.52 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $96.49 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 20 $96.50 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 8 $96.50 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 7 $96.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 9 $96.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 9 $96.49 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $96.49 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 20 $96.48 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 6 $96.48 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 7 $96.48 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 7 $96.54 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 5 $96.54 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 6 $96.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 7 $96.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 6 $96.54 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $96.54 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 6 $96.54 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 6 $96.54 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 46 $96.54 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $96.56 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 20 $96.56 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $96.56 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $96.56 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 6 $96.55 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 6 $96.55 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $96.55 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 6 $96.55 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $96.55 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $96.54 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $96.55 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 7 $96.56 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 8 $96.56 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 8 $96.56 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 9 $96.56 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 10 $96.56 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $96.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 314 $96.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 43 $96.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 43 $96.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 28 $96.43 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 43 $96.43 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 129 $96.43 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 20 $96.435 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 43 $96.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $96.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $96.415 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 43 $96.415 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84