| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $94.95 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $94.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $94.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 30 | $94.96 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 30 | $95.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 73 | $95.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 70 | $94.98 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 20 | $94.98 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 60 | $94.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 11 | $95.05 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 10 | $94.99 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 10 | $94.99 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 10 | $94.99 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 10 | $94.99 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 20 | $95.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 10 | $95.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $95.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $95.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 27 | $95.09 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $95.08 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 15 | $94.96 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $94.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $94.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $95.09 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 300 | $95.08 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 4 | $95.06 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $95.07 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 10 | $95.07 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 2 | $95.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $95.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $95.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $95.04 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 200 | $95.02 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 200 | $95.02 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 20 | $94.78 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 419 | $95.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 81 | $95.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 1 | $95.40 | Ordinary |
08:57:00 - 28-Sep-26 |
| Sell* | 1 | $94.77 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 1 | $94.79 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $94.76 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 1 | $94.73 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 1 | $94.73 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 1 | $94.73 | Ordinary |
07:05:22 - 28-Sep-26 |
| Sell* | 1 | $94.75 | Ordinary |
07:05:22 - 28-Sep-26 |
| Sell* | 1 | $94.72 | Ordinary |
07:05:13 - 28-Sep-26 |
| Sell* | 1 | $94.77 | Ordinary |
07:05:12 - 28-Sep-26 |
| Sell* | 1 | $94.83 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 5 | $94.63 | Ordinary |
06:58:49 - 28-Sep-26 |
| Buy* | 1 | $95.45 | Ordinary |
04:38:29 - 28-Sep-26 |
| Buy* | 1 | $95.45 | Ordinary |
04:38:28 - 28-Sep-26 |
| Buy* | 1 | $95.45 | Ordinary |
04:38:27 - 28-Sep-26 |
| Buy* | 1 | $95.45 | Ordinary |
04:38:26 - 28-Sep-26 |
| Buy* | 1 | $95.45 | Ordinary |
04:38:25 - 28-Sep-26 |
| Buy* | 5 | $95.44 | Ordinary |
04:38:20 - 28-Sep-26 |
| Buy* | 5 | $95.44 | Ordinary |
04:38:19 - 28-Sep-26 |
| Sell* | 10 | $94.58 | Ordinary |
04:37:44 - 28-Sep-26 |
| Sell* | 100 | $95.19 | Ordinary |
04:26:02 - 28-Sep-26 |
| Sell* | 10 | $94.65 | Ordinary |
04:25:59 - 28-Sep-26 |
| Sell* | 10 | $94.65 | Ordinary |
04:25:58 - 28-Sep-26 |
| Sell* | 10 | $94.65 | Ordinary |
04:25:57 - 28-Sep-26 |
| Sell* | 10 | $94.65 | Ordinary |
04:25:56 - 28-Sep-26 |
| Sell* | 10 | $94.67 | Ordinary |
04:25:54 - 28-Sep-26 |
| Sell* | 10 | $94.63 | Ordinary |
04:25:53 - 28-Sep-26 |
| Sell* | 10 | $94.68 | Ordinary |
04:25:52 - 28-Sep-26 |
| Sell* | 10 | $94.63 | Ordinary |
04:25:51 - 28-Sep-26 |
| Sell* | 10 | $94.70 | Ordinary |
04:25:49 - 28-Sep-26 |
| Buy* | 10 | $95.05 | Ordinary |
04:25:48 - 28-Sep-26 |
| Buy* | 7 | $95.32 | Ordinary |
04:21:36 - 28-Sep-26 |
| Buy* | 1 | $95.31 | Ordinary |
04:20:28 - 28-Sep-26 |