| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $93.64 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 50 | $93.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 25 | $93.65 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $93.65 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $93.65 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 2 | $93.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $93.68 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 2 | $93.67 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 25 | $93.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 15 | $93.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $93.68 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 50 | $93.68 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 60 | $93.68 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 20 | $93.68 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 25 | $93.68 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $93.675 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $93.675 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 50 | $93.69 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $93.675 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 50 | $93.69 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 6 | $93.69 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 20 | $93.68 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 25 | $93.68 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 60 | $93.68 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 100 | $93.695 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
15:51:22 - 21-May-26 |
| Unknown* | 25 | $93.70 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 4 | $93.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 3 | $93.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 14 | $93.72 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 2 | $93.72 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 25 | $93.71 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 25 | $93.71 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 20 | $93.69 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 2 | $93.73 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 9 | $93.73 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 14 | $93.73 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 86 | $93.73 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 25 | $93.73 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 60 | $93.70 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 2 | $93.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 60 | $93.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $93.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $93.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $93.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $93.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 6 | $93.73 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 17 | $93.71 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 5 | $93.70 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 25 | $93.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 25 | $93.71 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $93.68 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 50 | $93.67 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 50 | $93.67 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 25 | $93.64 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $93.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
15:27:08 - 21-May-26 |
| Unknown* | 10 | $93.69 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 25 | $93.68 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 5 | $93.68 | Automatic Execution |
15:26:23 - 21-May-26 |
| Unknown* | 25 | $93.67 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 1 | $93.67 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 60 | $93.67 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 30 | $93.68 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 60 | $93.68 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 6 | $93.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 23 | $93.67 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 60 | $93.68 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 25 | $93.67 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 60 | $93.67 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 25 | $93.67 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 25 | $93.71 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 50 | $93.71 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 25 | $93.715 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 25 | $93.72 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 25 | $93.72 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 25 | $93.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 10 | $93.70 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 50 | $93.70 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 25 | $93.70 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 25 | $93.70 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 25 | $93.70 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 25 | $93.68 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 95 | $93.68 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 25 | $93.68 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
15:21:30 - 21-May-26 |
| Unknown* | 89 | $93.67 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 25 | $93.66 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 25 | $93.66 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 20 | $93.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 25 | $93.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 82 | $93.68 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 25 | $93.67 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 25 | $93.68 | Automatic Execution |
15:19:44 - 21-May-26 |
| Unknown* | 20 | $93.68 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 25 | $93.72 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 10 | $93.72 | Automatic Execution |
15:18:15 - 21-May-26 |
| Unknown* | 10 | $93.73 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 25 | $93.73 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 23 | $93.70 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 77 | $93.70 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 22 | $93.69 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 81 | $93.69 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 25 | $93.67 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
15:16:49 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
15:16:16 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 94 | $93.67 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 50 | $93.58 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 25 | $93.62 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 25 | $93.62 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 100 | $93.63 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 100 | $93.63 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 100 | $93.63 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 25 | $93.63 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 25 | $93.63 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 25 | $93.63 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 25 | $93.61 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 25 | $93.61 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 20 | $93.61 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $93.61 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $93.61 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 20 | $93.60 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 20 | $93.60 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 20 | $93.60 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $93.60 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 20 | $93.59 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $93.58 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $93.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $93.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $93.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $93.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 300 | $93.575 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 300 | $93.575 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $93.58 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $93.59 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 25 | $93.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 20 | $93.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $93.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $93.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 60 | $93.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 60 | $93.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 60 | $93.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $93.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $93.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 39 | $93.595 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 43 | $93.595 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 40 | $93.595 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 27 | $93.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 11 | $93.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 89 | $93.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 60 | $93.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 60 | $93.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $93.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 60 | $93.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $93.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 25 | $93.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 25 | $93.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 8 | $93.69 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 5 | $93.69 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 25 | $93.68 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
14:51:16 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 60 | $93.69 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 25 | $93.67 | Automatic Execution |
14:50:51 - 21-May-26 |
| Unknown* | 25 | $93.67 | Automatic Execution |
14:50:51 - 21-May-26 |
| Unknown* | 25 | $93.67 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 25 | $93.67 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 50 | $93.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 70 | $93.68 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 25 | $93.68 | Automatic Execution |
14:50:32 - 21-May-26 |
| Unknown* | 25 | $93.66 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 25 | $93.66 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 25 | $93.65 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 25 | $93.65 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 25 | $93.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 36 | $93.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 25 | $93.65 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $93.65 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 25 | $93.65 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 8 | $93.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $93.70 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 20 | $93.71 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 25 | $93.71 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 25 | $93.71 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 25 | $93.69 | Automatic Execution |
14:47:37 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
14:46:21 - 21-May-26 |
| Unknown* | 20 | $93.69 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 100 | $93.69 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 60 | $93.69 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 25 | $93.69 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 25 | $93.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $93.70 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 25 | $93.70 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
14:45:27 - 21-May-26 |
| Unknown* | 30 | $93.69 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 25 | $93.67 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 25 | $93.66 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 25 | $93.66 | Automatic Execution |
14:24:42 - 21-May-26 |
| Unknown* | 25 | $93.66 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 25 | $93.64 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 25 | $93.64 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 25 | $93.64 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 50 | $93.63 | Automatic Execution |
14:22:48 - 21-May-26 |
| Unknown* | 25 | $93.63 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 25 | $93.63 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 16 | $93.64 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 60 | $93.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 25 | $93.64 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 16 | $93.65 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 60 | $93.62 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 8 | $93.63 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 22 | $93.64 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 22 | $93.64 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 25 | $93.63 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 25 | $93.63 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 25 | $93.60 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 20 | $93.60 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 50 | $93.60 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 50 | $93.60 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 25 | $93.60 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 10 | $93.61 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 25 | $93.58 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 8 | $93.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 25 | $93.59 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 10 | $93.59 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 25 | $93.59 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 25 | $93.59 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 50 | $93.59 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 50 | $93.57 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 25 | $93.57 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 25 | $93.62 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 25 | $93.62 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 10 | $93.61 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 25 | $93.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 60 | $93.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 60 | $93.59 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 25 | $93.59 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 25 | $93.60 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 25 | $93.62 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 25 | $93.63 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 25 | $93.62 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 25 | $93.64 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 60 | $93.65 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 25 | $93.65 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 25 | $93.64 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 25 | $93.64 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 25 | $93.64 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 50 | $93.62 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 60 | $93.62 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 39 | $93.63 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $93.63 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 25 | $93.60 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 100 | $93.64 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 100 | $93.64 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 100 | $93.64 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 50 | $93.63 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 50 | $93.63 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 10 | $93.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 25 | $93.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 25 | $93.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 10 | $93.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 60 | $93.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 25 | $93.61 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 25 | $93.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 25 | $93.62 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 25 | $93.60 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
13:47:57 - 21-May-26 |
| Unknown* | 10 | $93.61 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 25 | $93.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 10 | $93.60 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 25 | $93.58 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 20 | $93.59 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 14 | $93.61 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 10 | $93.61 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 25 | $93.61 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 25 | $93.54 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 20 | $93.53 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $93.55 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 100 | $93.545 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 60 | $93.52 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 25 | $93.52 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 25 | $93.52 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 25 | $93.52 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 30 | $93.48 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $93.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 60 | $93.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 3 | $93.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 20 | $93.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 60 | $93.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 25 | $93.44 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $93.43 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $93.43 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $93.43 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 60 | $93.43 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $93.43 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $93.42 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $93.42 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $93.43 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 25 | $93.43 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 41 | $93.42 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 60 | $93.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $93.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $93.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 60 | $93.40 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 70 | $93.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 71 | $93.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 29 | $93.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 71 | $93.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 29 | $93.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 92 | $93.435 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 8 | $93.435 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 36 | $93.435 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 62 | $93.435 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 2 | $93.435 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 25 | $93.44 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 60 | $93.42 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 25 | $93.42 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 60 | $93.47 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $93.47 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $93.47 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 2 | $93.47 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 20 | $93.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 25 | $93.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 30 | $93.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $93.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 17 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 63 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 37 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 63 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $93.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 10 | $93.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $93.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 198 | $93.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 600 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 600 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 194 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $93.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $93.33 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $93.22 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 25 | $93.22 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 25 | $93.23 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 15 | $93.22 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 40 | $93.23 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 60 | $93.23 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 25 | $93.24 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 60 | $93.23 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 25 | $93.24 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 3 | $93.23 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 25 | $93.24 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 10 | $93.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 25 | $93.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 60 | $93.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 25 | $93.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 25 | $93.24 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 25 | $93.24 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $93.24 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 25 | $93.23 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 15 | $93.24 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 60 | $93.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 20 | $93.24 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 60 | $93.24 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 60 | $93.25 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 25 | $93.25 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 10 | $93.25 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 25 | $93.25 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 25 | $93.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 15 | $93.27 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 25 | $93.28 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 25 | $93.28 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 15 | $93.27 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 60 | $93.27 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 25 | $93.27 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 60 | $93.26 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 25 | $93.27 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 25 | $93.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $93.20 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 43 | $93.23 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 27 | $93.23 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 30 | $93.23 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 10 | $93.23 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 25 | $93.23 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $93.24 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 25 | $93.24 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 25 | $93.33 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 21 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 79 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 25 | $93.31 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 25 | $93.31 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 20 | $93.32 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 60 | $93.32 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 90 | $93.32 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 60 | $93.33 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 60 | $93.33 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 25 | $93.33 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 25 | $93.33 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 25 | $93.31 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 25 | $93.32 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 25 | $93.32 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 25 | $93.33 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 25 | $93.33 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 25 | $93.33 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 25 | $93.31 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 25 | $93.31 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 60 | $93.35 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 40 | $93.35 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 60 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 60 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 30 | $93.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 25 | $93.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 10 | $93.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 25 | $93.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 25 | $93.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 25 | $93.36 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 25 | $93.34 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 25 | $93.37 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 12 | $93.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $93.38 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 25 | $93.38 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 1 | $93.36 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 16 | $93.34 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 18 | $93.36 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 25 | $93.36 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 18 | $93.35 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 9 | $93.32 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 25 | $93.32 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $93.32 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $93.34 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 25 | $93.34 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 25 | $93.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $93.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 25 | $93.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 25 | $93.33 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $93.33 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 25 | $93.36 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 25 | $93.36 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 25 | $93.36 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $93.36 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 25 | $93.36 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 30 | $93.36 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 22 | $93.35 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 25 | $93.49 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 25 | $93.47 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 25 | $93.47 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 25 | $93.47 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 25 | $93.46 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 25 | $93.46 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 12 | $93.47 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 25 | $93.49 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $93.47 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 25 | $93.47 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 25 | $93.47 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $93.47 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 4 | $93.41 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 60 | $93.40 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 30 | $93.40 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 25 | $93.39 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 25 | $93.39 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 60 | $93.39 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 15 | $93.39 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 25 | $93.39 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 25 | $93.38 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 25 | $93.38 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 9 | $93.39 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 25 | $93.39 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 20 | $93.39 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 25 | $93.39 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 30 | $93.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $93.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $93.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 70 | $93.35 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 75 | $93.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 25 | $93.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 21 | $93.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $93.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 25 | $93.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $93.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $93.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 25 | $93.36 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $93.34 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 25 | $93.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 25 | $93.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $93.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $93.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $93.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $93.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 60 | $93.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 60 | $93.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 60 | $93.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 30 | $93.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 20 | $93.02 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 20 | $93.01 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 200 | $93.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 20 | $92.97 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 10 | $92.97 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 20 | $92.97 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 25 | $92.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 25 | $92.94 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 66 | $92.94 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 10 | $92.96 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 25 | $92.96 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 30 | $92.96 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 55 | $92.96 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $92.96 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 30 | $92.96 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 60 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 25 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 60 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 6 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 19 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 60 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 25 | $92.92 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $92.92 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 25 | $92.96 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 600 | $92.965 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 600 | $92.965 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 9 | $92.96 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 30 | $92.96 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $92.94 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 30 | $92.94 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $92.93 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 30 | $92.93 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 25 | $92.93 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 10 | $92.93 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 30 | $92.93 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 10 | $92.91 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 25 | $92.91 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $92.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 30 | $92.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 13 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 300 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 68 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 275 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 8 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 17 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 292 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 108 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 300 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 300 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 300 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 300 | $92.86 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 352 | $92.87 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 48 | $92.87 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 25 | $92.90 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 25 | $92.86 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 25 | $92.88 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 25 | $92.87 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 25 | $92.87 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 20 | $92.85 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 300 | $92.85 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 300 | $92.85 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $92.92 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 25 | $92.92 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $92.92 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 25 | $92.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 60 | $92.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $92.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 25 | $92.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 60 | $92.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $92.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $92.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 25 | $92.92 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 600 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $92.915 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 50 | $92.91 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 250 | $92.90 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 50 | $92.90 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 300 | $92.90 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $92.875 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 75 | $92.875 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 75 | $92.875 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $92.875 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $92.875 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $92.89 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 25 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 60 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 60 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 60 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 60 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $92.86 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 25 | $92.85 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 25 | $92.85 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 25 | $92.83 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $92.78 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 9 | $92.78 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 25 | $92.78 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 9 | $92.78 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 25 | $92.78 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 25 | $92.78 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 25 | $92.79 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $92.79 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $92.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $92.75 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $92.75 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 9 | $92.75 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $92.75 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $93.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 256 | $93.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 249 | $93.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 32 | $93.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 68 | $93.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 228 | $93.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 53 | $93.05 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 400 | $93.05 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 30 | $93.05 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 20 | $93.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 298 | $93.05 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 209 | $93.05 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 90 | $93.05 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $93.12 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 20 | $93.12 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 59 | $93.12 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 41 | $93.12 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 6 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 94 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
09:32:18 - 21-May-26 |