| Price | $93.165 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $103.23 |
| Sell | $93.00 |
| Last Trade: | Sell 20.00 at $93.18 |
| Day's Volume: | 34,335 |
| Last Close: | $93.1537 |
| Open: | $93.21 |
| ISIN: | US33733E1047 |
| Day's Range | $92.90 - $93.36 |
| 52wk Range: | $87.77 - $94.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.0614 |
| Shares in Issue: | N/A |
First Trust Cap (FTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $93.18 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 60 | $93.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $93.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $93.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 300 | $93.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 180 | $93.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1,000 | $93.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $93.11 | Automatic Execution |
15:50:42 - 12-Dec-25 |
