| Price | $90.77 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -0.25% |
| Buy | $93.20 |
| Sell | $89.00 |
| Buy / Sell FTCS Shares | |
| Last Trade: | Buy 100.00 at $90.79 |
| Day's Volume: | 33,137 |
| Last Close: | $90.78 |
| Open: | $91.10 |
| ISIN: | US33733E1047 |
| Day's Range | $90.62 - $91.24 |
| 52wk Range: | $87.77 - $92.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.93992 |
| Shares in Issue: | N/A |
First Trust Cap (FTCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $90.79 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 81 | $90.78 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 79 | $90.77 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 70 | $90.77 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $90.75 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $90.75 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $90.80 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 3 | $90.82 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 102 | $90.82 | Automatic Execution |
15:30:15 - 18-Jul-25 |
