Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cap (FTCS.US) Share Price

Price $93.08 on 03-04-2026 at 22:47:27
Change $0.34 0.37%
Buy $114.75
Sell $43.51
Last Trade: -
Day's Volume: 43,572
Last Close: $93.06
Open: $92.18
ISIN: US33733E1047
Day's Range $92.14 - $93.40
52wk Range: $80.77 - $99.74
Market Capitalisation: $N/A
VWAP: $92.79717
Shares in Issue: N/A

First Trust Cap (FTCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Cap trades

First Trust Cap (FTCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.18 93.40 92.14 93.06 43,572
2nd Apr 2026 (Thu) 92.18 93.40 92.14 93.06 43,572
1st Apr 2026 (Wed) 92.72 93.09 92.54 92.72 131,695
31st Mar 2026 (Tue) 92.43 93.02 91.80 92.76 150,566
30th Mar 2026 (Mon) 92.13 92.59 91.68 91.8731 86,415
27th Mar 2026 (Fri) 92.20 92.40 91.35 91.4586 32,428
26th Mar 2026 (Thu) 92.835 93.49 92.49 92.53 26,519
25th Mar 2026 (Wed) 93.43 93.47 92.41 93.1503 29,772
24th Mar 2026 (Tue) 92.11 93.03 92.07 92.5839 66,229
23rd Mar 2026 (Mon) 92.95 93.49 92.67 92.70 17,520
20th Mar 2026 (Fri) 92.90 92.90 91.955 92.1674 13,705
19th Mar 2026 (Thu) 93.02 93.195 92.385 92.7688 10,552
18th Mar 2026 (Wed) 94.22 94.22 92.995 93.00 45,185
17th Mar 2026 (Tue) 95.18 95.36 94.645 94.6504 31,944
16th Mar 2026 (Mon) 94.84 95.27 94.57 94.7343 25,454
13th Mar 2026 (Fri) 95.01 95.17 94.23 94.3013 34,128
12th Mar 2026 (Thu) 94.59 95.20 94.20 94.2139 53,255
11th Mar 2026 (Wed) 95.67 95.715 94.97 95.27 40,073
10th Mar 2026 (Tue) 96.38 96.86 95.67 95.862 52,428
9th Mar 2026 (Mon) 96.25 97.01 95.41 96.78 23,735
6th Mar 2026 (Fri) 96.595 97.11 96.01 97.0965 103,176
See more First Trust Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered