Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cap (FTCS.US) Share Price

Price $92.4918 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $94.30
Sell $87.98
Last Trade: -
Day's Volume: 0
Last Close: $92.4918
Open: $92.49
ISIN: US33733E1047
Day's Range $0.00 - $0.00
52wk Range: $87.77 - $94.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Cap (FTCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Cap trades

First Trust Cap (FTCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 92.49 92.63 92.27 92.4918 18,132
18th Sep 2025 (Thu) 92.63 92.93 92.51 92.56 31,804
17th Sep 2025 (Wed) 92.91 93.24 92.66 92.71 10,540
16th Sep 2025 (Tue) 92.57 92.71 92.27 92.2985 14,418
15th Sep 2025 (Mon) 93.24 93.29 92.58 92.6413 40,959
12th Sep 2025 (Fri) 93.55 93.55 93.12 93.1783 16,919
11th Sep 2025 (Thu) 92.80 93.81 92.78 93.74 30,793
10th Sep 2025 (Wed) 92.62 92.73 92.08 92.39 31,163
9th Sep 2025 (Tue) 93.10 93.15 92.70 92.86 22,495
8th Sep 2025 (Mon) 92.85 93.39 92.65 93.355 8,763
5th Sep 2025 (Fri) 93.53 93.72 92.77 93.17 15,444
4th Sep 2025 (Thu) 93.00 93.46 92.92 93.46 22,662
3rd Sep 2025 (Wed) 92.92 92.94 92.52 92.8595 9,496
2nd Sep 2025 (Tue) 93.00 93.02 92.66 92.98 12,197
1st Sep 2025 (Mon) 93.08 93.28 92.89 93.14 19,041
29th Aug 2025 (Fri) 93.08 93.28 92.89 93.14 19,041
28th Aug 2025 (Thu) 92.76 92.85 92.52 92.75 14,521
27th Aug 2025 (Wed) 92.89 93.09 92.79 92.9995 14,173
26th Aug 2025 (Tue) 92.78 92.98 92.60 92.82 14,082
25th Aug 2025 (Mon) 93.54 93.54 92.79 92.8372 35,107
22nd Aug 2025 (Fri) 93.88 94.12 93.53 93.5765 26,014
See more First Trust Cap price history
FTSE 100 Latest
Value9,225.12
Change8.45

Login to your account

Forgot Password?

Not Registered