| Price | $99.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.05 1.07% |
| Buy | $108.00 |
| Sell | $87.38 |
| Last Trade: | Unknown 100.00 at $99.18 |
| Day's Volume: | 24,660 |
| Last Close: | $99.10 |
| Open: | $98.69 |
| ISIN: | US33733E1047 |
| Day's Range | $98.55 - $99.20 |
| 52wk Range: | $87.77 - $99.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.83712 |
| Shares in Issue: | N/A |
First Trust Cap (FTCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $99.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 8 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 192 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $99.21 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 60 | $99.21 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $99.05 | Automatic Execution |
15:49:28 - 06-Feb-26 |
