| Price | $4.74 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.39 8.92% |
| Buy | $5.00 |
| Sell | $3.77 |
| Last Trade: | Buy 114.00 at $4.76 |
| Day's Volume: | 8,053 |
| Last Close: | $4.76 |
| Open: | $4.25 |
| ISIN: | US30320C3016 |
| Day's Range | $4.25 - $4.74 |
| 52wk Range: | $3.32 - $12.75 |
| Market Capitalisation: | $68.50m |
| VWAP: | $4.504926 |
| Shares in Issue: | 15.59m |
Ftc Solar Inc (FTCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $4.76 | Ordinary |
16:19:45 - 21-May-26 |
| Sell* | 78 | $4.66 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 6 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 10 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 10 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 38 | $4.67 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 10 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 74 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
15:50:48 - 21-May-26 |
