| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.21 | 5.48 | 5.20 | 5.37 | 9,417 |
| 9th Jul 2026 (Thu) | 5.00 | 5.18 | 4.99 | 5.12 | 13,228 |
| 8th Jul 2026 (Wed) | 4.88 | 4.97 | 4.46 | 4.93 | 15,578 |
| 7th Jul 2026 (Tue) | 4.90 | 4.98 | 4.78 | 5.00 | 3,642 |
| 6th Jul 2026 (Mon) | 5.08 | 5.18 | 4.94 | 5.04 | 5,736 |
| 3rd Jul 2026 (Fri) | 4.93 | 5.00 | 4.93 | 5.00 | 0 |
| 2nd Jul 2026 (Thu) | 4.93 | 5.11 | 4.82 | 5.00 | 10,392 |
| 1st Jul 2026 (Wed) | 5.07 | 5.16 | 4.985 | 4.98 | 2,793 |
| 30th Jun 2026 (Tue) | 4.99 | 5.08 | 4.93 | 5.08 | 1,844 |
| 29th Jun 2026 (Mon) | 4.81 | 4.93 | 4.77 | 4.89 | 3,832 |
| 26th Jun 2026 (Fri) | 4.43 | 4.79 | 4.43 | 4.79 | 15,147 |
| 25th Jun 2026 (Thu) | 4.89 | 4.96 | 4.43 | 4.56 | 12,721 |
| 24th Jun 2026 (Wed) | 5.10 | 5.17 | 4.845 | 4.98 | 5,562 |
| 23rd Jun 2026 (Tue) | 5.10 | 5.35 | 5.10 | 5.22 | 8,817 |
| 22nd Jun 2026 (Mon) | 5.09 | 5.36 | 5.085 | 5.24 | 2,035 |
| 19th Jun 2026 (Fri) | 5.40 | 5.51 | 5.00 | 5.14 | 14,729 |
| 18th Jun 2026 (Thu) | 5.40 | 5.51 | 5.00 | 5.14 | 14,729 |
| 17th Jun 2026 (Wed) | 4.44 | 5.20 | 4.44 | 5.08 | 10,167 |
| 16th Jun 2026 (Tue) | 4.56 | 4.61 | 4.34 | 4.43 | 15,366 |
| 15th Jun 2026 (Mon) | 4.55 | 4.60 | 4.51 | 4.51 | 1,551 |
| 12th Jun 2026 (Fri) | 4.62 | 4.63 | 4.33 | 4.32 | 8,499 |
| 11th Jun 2026 (Thu) | 4.33 | 4.56 | 4.33 | 4.49 | 7,575 |
| 10th Jun 2026 (Wed) | 4.30 | 4.315 | 4.27 | 4.29 | 3,217 |
| 9th Jun 2026 (Tue) | 4.88 | 4.955 | 4.37 | 4.495 | 2,587 |
| 8th Jun 2026 (Mon) | 4.91 | 4.91 | 4.70 | 4.66 | 2,250 |
| 5th Jun 2026 (Fri) | 5.07 | 5.13 | 4.65 | 4.75 | 4,066 |
| 4th Jun 2026 (Thu) | 5.19 | 5.41 | 5.19 | 5.39 | 1,772 |
| 3rd Jun 2026 (Wed) | 5.79 | 5.79 | 5.25 | 5.23 | 5,090 |
| 2nd Jun 2026 (Tue) | 5.62 | 5.98 | 5.62 | 5.83 | 10,445 |
| 1st Jun 2026 (Mon) | 5.70 | 5.76 | 5.39 | 5.63 | 4,947 |
| 29th May 2026 (Fri) | 5.67 | 5.79 | 5.485 | 5.50 | 10,400 |
| 28th May 2026 (Thu) | 5.38 | 5.69 | 5.38 | 5.51 | 7,659 |
| 27th May 2026 (Wed) | 5.25 | 5.42 | 5.25 | 5.40 | 13,539 |
| 26th May 2026 (Tue) | 5.05 | 5.19 | 4.95 | 5.11 | 9,708 |
| 25th May 2026 (Mon) | 4.80 | 5.00 | 4.58 | 4.94 | 27,684 |
| 22nd May 2026 (Fri) | 4.80 | 5.00 | 4.58 | 4.94 | 27,684 |
| 21st May 2026 (Thu) | 4.25 | 4.74 | 4.25 | 4.76 | 8,053 |
| 20th May 2026 (Wed) | 4.24 | 4.46 | 4.24 | 4.37 | 6,822 |
| 19th May 2026 (Tue) | 4.20 | 4.38 | 4.05 | 4.28 | 6,954 |
| 18th May 2026 (Mon) | 4.70 | 4.80 | 4.335 | 4.35 | 11,656 |
| 15th May 2026 (Fri) | 4.315 | 5.08 | 4.22 | 4.79 | 40,094 |
| 14th May 2026 (Thu) | 4.41 | 4.47 | 4.35 | 4.50 | 11,978 |
| 13th May 2026 (Wed) | 4.16 | 4.37 | 4.16 | 4.33 | 5,453 |
| 12th May 2026 (Tue) | 4.30 | 4.30 | 4.08 | 4.20 | 9,220 |
| 11th May 2026 (Mon) | 4.21 | 4.49 | 4.21 | 4.41 | 4,217 |