| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.25 | 4.74 | 4.25 | 4.76 | 8,053 |
| 20th May 2026 (Wed) | 4.24 | 4.46 | 4.24 | 4.37 | 6,822 |
| 19th May 2026 (Tue) | 4.20 | 4.38 | 4.05 | 4.28 | 6,954 |
| 18th May 2026 (Mon) | 4.70 | 4.80 | 4.335 | 4.35 | 11,656 |
| 15th May 2026 (Fri) | 4.315 | 5.08 | 4.22 | 4.79 | 40,094 |
| 14th May 2026 (Thu) | 4.41 | 4.47 | 4.35 | 4.50 | 11,978 |
| 13th May 2026 (Wed) | 4.16 | 4.37 | 4.16 | 4.33 | 5,453 |
| 12th May 2026 (Tue) | 4.30 | 4.30 | 4.08 | 4.20 | 9,220 |
| 11th May 2026 (Mon) | 4.21 | 4.49 | 4.21 | 4.41 | 4,217 |
| 8th May 2026 (Fri) | 4.38 | 4.92 | 4.35 | 4.39 | 31,076 |
| 7th May 2026 (Thu) | 4.16 | 4.36 | 4.09 | 4.27 | 22,123 |
| 6th May 2026 (Wed) | 3.42 | 4.06 | 3.205 | 4.00 | 63,766 |
| 5th May 2026 (Tue) | 4.16 | 4.175 | 3.33 | 3.45 | 109,154 |
| 4th May 2026 (Mon) | 4.85 | 5.26 | 4.57 | 5.165 | 63,815 |
| 1st May 2026 (Fri) | 4.96 | 5.01 | 4.86 | 4.93 | 1,818 |
| 30th Apr 2026 (Thu) | 4.82 | 4.84 | 4.82 | 4.98 | 535 |
| 29th Apr 2026 (Wed) | 4.60 | 4.63 | 4.57 | 4.64 | 3,286 |
| 28th Apr 2026 (Tue) | 4.80 | 4.80 | 4.61 | 4.78 | 1,957 |
| 27th Apr 2026 (Mon) | 5.15 | 5.15 | 4.91 | 4.93 | 3,223 |
| 24th Apr 2026 (Fri) | 5.13 | 5.32 | 5.13 | 5.04 | 1,800 |
| 23rd Apr 2026 (Thu) | 5.14 | 5.27 | 5.05 | 5.13 | 10,578 |
| 22nd Apr 2026 (Wed) | 5.05 | 5.30 | 5.00 | 5.28 | 4,847 |
| 21st Apr 2026 (Tue) | 4.97 | 5.19 | 4.84 | 4.92 | 7,409 |
| 20th Apr 2026 (Mon) | 4.57 | 4.81 | 4.46 | 4.77 | 4,812 |
| 17th Apr 2026 (Fri) | 4.65 | 4.875 | 4.60 | 4.64 | 5,209 |
| 16th Apr 2026 (Thu) | 4.24 | 4.60 | 4.20 | 4.48 | 5,417 |
| 15th Apr 2026 (Wed) | 4.49 | 4.51 | 4.20 | 4.28 | 8,176 |
| 14th Apr 2026 (Tue) | 3.62 | 4.48 | 3.62 | 4.39 | 30,560 |
| 13th Apr 2026 (Mon) | 3.48 | 3.60 | 3.48 | 3.54 | 2,980 |
| 10th Apr 2026 (Fri) | 3.58 | 3.63 | 3.545 | 3.54 | 33,003 |
| 9th Apr 2026 (Thu) | 3.75 | 3.75 | 3.56 | 3.57 | 4,139 |
| 8th Apr 2026 (Wed) | 3.90 | 3.90 | 3.62 | 3.61 | 13,265 |
| 7th Apr 2026 (Tue) | 3.69 | 3.70 | 3.46 | 3.69 | 5,342 |
| 6th Apr 2026 (Mon) | 3.79 | 3.83 | 3.70 | 3.75 | 6,403 |
| 3rd Apr 2026 (Fri) | 3.66 | 3.73 | 3.53 | 3.63 | 20,027 |
| 2nd Apr 2026 (Thu) | 3.66 | 3.73 | 3.53 | 3.63 | 20,027 |
| 1st Apr 2026 (Wed) | 3.77 | 3.90 | 3.58 | 3.77 | 7,501 |
| 31st Mar 2026 (Tue) | 3.90 | 3.935 | 3.58 | 3.78 | 8,078 |
| 30th Mar 2026 (Mon) | 4.10 | 4.10 | 3.75 | 3.78 | 6,131 |
| 27th Mar 2026 (Fri) | 4.21 | 4.30 | 4.04 | 4.04 | 7,629 |
| 26th Mar 2026 (Thu) | 4.23 | 4.48 | 4.22 | 4.32 | 4,663 |
| 25th Mar 2026 (Wed) | 4.85 | 4.85 | 4.47 | 4.50 | 5,533 |
| 24th Mar 2026 (Tue) | 5.09 | 5.09 | 4.74 | 4.71 | 9,470 |
| 23rd Mar 2026 (Mon) | 4.79 | 5.20 | 4.72 | 5.05 | 13,334 |