| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.67 | 2.68 | 2.34 | 2.38 | 48,646 |
| 25th Sep 2026 (Fri) | 2.69 | 2.71 | 2.58 | 2.66 | 30,226 |
| 24th Sep 2026 (Thu) | 2.655 | 2.80 | 2.50 | 2.68 | 47,827 |
| 23rd Sep 2026 (Wed) | 2.75 | 2.75 | 2.52 | 2.54 | 17,286 |
| 22nd Sep 2026 (Tue) | 2.40 | 2.72 | 2.365 | 2.62 | 29,755 |
| 21st Sep 2026 (Mon) | 2.31 | 2.385 | 2.28 | 2.34 | 5,461 |
| 18th Sep 2026 (Fri) | 2.44 | 2.73 | 2.28 | 2.31 | 140,353 |
| 17th Sep 2026 (Thu) | 2.13 | 2.15 | 2.08 | 2.13 | 13,490 |
| 16th Sep 2026 (Wed) | 2.115 | 2.13 | 2.03 | 2.13 | 13,769 |
| 15th Sep 2026 (Tue) | 2.19 | 2.19 | 2.10 | 2.11 | 20,235 |
| 14th Sep 2026 (Mon) | 2.225 | 2.28 | 2.20 | 2.21 | 3,526 |
| 11th Sep 2026 (Fri) | 2.32 | 2.38 | 2.29 | 2.30 | 2,666 |
| 10th Sep 2026 (Thu) | 2.27 | 2.32 | 2.22 | 2.31 | 2,945 |
| 9th Sep 2026 (Wed) | 2.40 | 2.40 | 2.32 | 2.34 | 11,174 |
| 8th Sep 2026 (Tue) | 2.55 | 2.63 | 2.37 | 2.41 | 8,110 |
| 7th Sep 2026 (Mon) | 2.535 | 2.57 | 2.501 | 2.53 | 2,988 |
| 4th Sep 2026 (Fri) | 2.535 | 2.57 | 2.501 | 2.53 | 2,988 |
| 3rd Sep 2026 (Thu) | 2.47 | 2.55 | 2.38 | 2.52 | 12,839 |
| 2nd Sep 2026 (Wed) | 2.29 | 2.41 | 2.29 | 2.39 | 11,390 |
| 1st Sep 2026 (Tue) | 2.53 | 2.53 | 2.27 | 2.30 | 21,356 |
| 31st Aug 2026 (Mon) | 2.525 | 2.525 | 2.32 | 2.35 | 14,741 |
| 28th Aug 2026 (Fri) | 2.48 | 2.885 | 2.48 | 2.55 | 78,366 |
| 27th Aug 2026 (Thu) | 2.38 | 2.60 | 2.28 | 2.43 | 26,794 |
| 26th Aug 2026 (Wed) | 2.13 | 2.29 | 2.10 | 2.29 | 57,545 |
| 25th Aug 2026 (Tue) | 2.16 | 2.19 | 1.99 | 1.99 | 25,856 |
| 24th Aug 2026 (Mon) | 2.10 | 2.14 | 2.03 | 2.13 | 6,078 |
| 21st Aug 2026 (Fri) | 2.23 | 2.23 | 2.115 | 2.13 | 3,826 |
| 20th Aug 2026 (Thu) | 2.19 | 2.19 | 2.12 | 2.16 | 4,269 |
| 19th Aug 2026 (Wed) | 2.20 | 2.365 | 2.16 | 2.24 | 21,844 |
| 18th Aug 2026 (Tue) | 2.22 | 2.22 | 2.16 | 2.18 | 7,267 |
| 17th Aug 2026 (Mon) | 2.31 | 2.335 | 2.30 | 2.32 | 2,236 |
| 14th Aug 2026 (Fri) | 2.41 | 2.43 | 2.31 | 2.34 | 3,237 |
| 13th Aug 2026 (Thu) | 2.35 | 2.47 | 2.285 | 2.43 | 7,800 |
| 12th Aug 2026 (Wed) | 2.62 | 2.65 | 2.29 | 2.35 | 14,741 |
| 11th Aug 2026 (Tue) | 2.85 | 2.885 | 2.64 | 2.68 | 6,742 |
| 10th Aug 2026 (Mon) | 2.745 | 2.87 | 2.745 | 2.83 | 5,813 |
| 7th Aug 2026 (Fri) | 2.925 | 2.97 | 2.73 | 2.72 | 7,432 |
| 6th Aug 2026 (Thu) | 3.10 | 3.16 | 2.75 | 2.75 | 10,370 |
| 5th Aug 2026 (Wed) | 2.72 | 3.455 | 2.72 | 2.95 | 34,153 |
| 4th Aug 2026 (Tue) | 2.98 | 3.17 | 2.98 | 3.08 | 16,109 |
| 3rd Aug 2026 (Mon) | 2.75 | 2.97 | 2.75 | 2.85 | 8,968 |
| 31st Jul 2026 (Fri) | 2.69 | 2.81 | 2.60 | 2.75 | 13,445 |
| 30th Jul 2026 (Thu) | 2.655 | 2.80 | 2.61 | 2.63 | 21,418 |
| 29th Jul 2026 (Wed) | 2.68 | 2.73 | 2.59 | 2.60 | 8,170 |