| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $4.76 | Ordinary |
16:19:45 - 21-May-26 |
| Sell* | 78 | $4.66 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 6 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 10 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 10 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 38 | $4.67 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 10 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 74 | $4.695 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 20 | $4.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 24 | $4.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 246 | $4.67 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 12 | $4.59 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 9 | $4.55 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 8 | $4.54 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 7 | $4.54 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 60 | $4.55 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 220 | $4.46 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 913 | $4.43 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 2 | $4.29 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 246 | $4.25 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 739 | $4.25 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 15 | $4.25 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $4.23 | Automatic Execution |
09:30:00 - 21-May-26 |