| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $5.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 321 | $5.37 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 79 | $5.37 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 5 | $5.33 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 6 | $5.32 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 9 | $5.32 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 32 | $5.32 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 22 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 36 | $5.32 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 4 | $5.30 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 22 | $5.30 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 5 | $5.35 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 4 | $5.34 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 5 | $5.34 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 5 | $5.34 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Unknown* | 5 | $5.32 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Unknown* | 50 | $5.25 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Unknown* | 5 | $5.275 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 4 | $5.29 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 3 | $5.29 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 5 | $5.27 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 5 | $5.27 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 52 | $5.295 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Sell* | 2 | $5.295 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 52 | $5.305 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 54 | $5.32 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 5 | $5.32 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 5 | $5.32 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 419 | $5.33 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 81 | $5.33 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 7 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 25 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 13 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 15 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 25 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 21 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 19 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 25 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 25 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 25 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 10 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 3 | $5.38 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 5 | $5.36 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 5 | $5.38 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Buy* | 6 | $5.39 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 99 | $5.36 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 5 | $5.38 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 5 | $5.37 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Buy* | 2 | $5.36 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Buy* | 13 | $5.36 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Buy* | 39 | $5.36 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 10 | $5.355 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 37 | $5.46 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 91 | $5.48 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Sell* | 279 | $5.48 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Sell* | 350 | $5.48 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:52:24 - 10-Jul-26 |