Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftc Solar Inc (FTCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.34 Ordinary
 17:24:48 - 28-Sep-26
Unknown* 300 $2.34 Ordinary
 17:24:48 - 28-Sep-26
Sell* 40 $2.35 Ordinary
 17:23:41 - 28-Sep-26
Sell* 800 $2.36 Ordinary
 17:23:28 - 28-Sep-26
Sell* 100 $2.36 Ordinary
 17:22:38 - 28-Sep-26
Sell* 100 $2.36 Ordinary
 17:22:38 - 28-Sep-26
Sell* 100 $2.35 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 1 $2.36 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 100 $2.355 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 1 $2.365 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 5 $2.37 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $2.37 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 10 $2.36 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 10 $2.36 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 401 $2.42 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 33 $2.42 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 10 $2.43 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 2 $2.42 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 10 $2.42 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 10 $2.43 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 100 $2.445 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $2.445 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 200 $2.44 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 200 $2.44 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 18 $2.41 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 88 $2.40 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 54 $2.40 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $2.405 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 100 $2.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $2.425 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 26 $2.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 42 $2.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 126 $2.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 84 $2.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 126 $2.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 126 $2.41 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $2.425 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 24 $2.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 246 $2.40 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 6 $2.44 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $2.465 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 100 $2.45 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 10 $2.46 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 40 $2.53 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 68 $2.54 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 32 $2.54 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 4 $2.57 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 39 $2.575 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 1 $2.60 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 73 $2.59 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 10 $2.66 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $2.66 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $2.67 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $2.70 Ordinary
 09:28:54 - 28-Sep-26
Sell* 57 $2.70 Ordinary
 09:28:54 - 28-Sep-26
Unknown* 70 $2.72 Ordinary
 09:10:03 - 28-Sep-26
Sell* 43 $2.70 Ordinary
 08:24:16 - 28-Sep-26
Unknown* 30 $2.72 Ordinary
 08:10:57 - 28-Sep-26
Sell* 70 $2.74 Ordinary
 06:34:51 - 28-Sep-26
Buy* 135 $2.74 Ordinary
 06:34:51 - 28-Sep-26
Sell* 100 $2.77 Ordinary
 05:40:37 - 28-Sep-26
Buy* 60 $2.79 Ordinary
 04:39:41 - 28-Sep-26
Buy* 22 $2.79 Ordinary
 04:39:41 - 28-Sep-26
Buy* 11 $2.79 Ordinary
 04:39:34 - 28-Sep-26
Buy* 11 $2.79 Ordinary
 04:39:28 - 28-Sep-26
Buy* 11 $2.79 Ordinary
 04:39:21 - 28-Sep-26
Buy* 11 $2.79 Ordinary
 04:39:14 - 28-Sep-26
Sell* 10 $2.78 Ordinary
 04:39:08 - 28-Sep-26
Buy* 100 $2.80 Ordinary
 04:38:05 - 28-Sep-26
Buy* 88 $2.80 Ordinary
 04:37:59 - 28-Sep-26
Unknown* 12 $2.79 Ordinary
 04:37:59 - 28-Sep-26
Sell* 12 $2.78 Ordinary
 04:37:54 - 28-Sep-26
Sell* 2 $2.78 Ordinary
 04:37:52 - 28-Sep-26
Buy* 307 $2.75 Ordinary
 04:25:17 - 28-Sep-26
Buy* 584 $2.75 Ordinary
 04:25:17 - 28-Sep-26
Buy* 416 $2.74 Ordinary
 04:25:17 - 28-Sep-26
Buy* 11 $2.74 Ordinary
 04:23:03 - 28-Sep-26
Sell* 10 $2.75 Ordinary
 04:22:50 - 28-Sep-26
Buy* 10 $2.79 Ordinary
 04:22:46 - 28-Sep-26
Sell* 10 $2.76 Ordinary
 04:22:38 - 28-Sep-26
Sell* 13 $2.76 Ordinary
 04:14:15 - 28-Sep-26
Sell* 12 $2.76 Ordinary
 04:12:36 - 28-Sep-26
Buy* 25 $2.76 Ordinary
 04:10:34 - 28-Sep-26
Buy* 100 $2.80 Ordinary
 04:01:35 - 28-Sep-26
Buy* 100 $2.76 Ordinary
 04:01:32 - 28-Sep-26
Buy* 100 $2.75 Ordinary
 04:01:29 - 28-Sep-26
Sell* 902 $2.74 Ordinary
 04:01:14 - 28-Sep-26
Unknown* 9 $2.75 Ordinary
 04:01:14 - 28-Sep-26
Unknown* 200 $2.75 Ordinary
 04:01:00 - 28-Sep-26
Sell* 12 $2.74 Ordinary
 04:00:31 - 28-Sep-26
Buy* 100 $2.76 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37