Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftc Solar Inc (FTCI.US) Share Price

Price $8.06 on 22-09-2025 at 10:43:04
Change $0.00 0%
Buy $8.07
Sell $7.00
Last Trade: Buy 2.00 at $8.06
Day's Volume: 187
Last Close: $8.07
Open: $7.845
ISIN: US30320C3016
Day's Range $0.00 - $0.00
52wk Range: $3.365 - $8.19
Market Capitalisation: $120.04m
VWAP: $7.743422
Shares in Issue: 14.87m

Ftc Solar Inc (FTCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.06 Ordinary
06:27:23 - 22-Sep-25
Buy* 170 $7.74 Ordinary
04:41:11 - 22-Sep-25
Buy* 15 $7.74 Ordinary
04:41:11 - 22-Sep-25
See more Ftc Solar Inc trades

Ftc Solar Inc (FTCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.845 8.06 7.845 8.07 3,102
18th Sep 2025 (Thu) 7.17 7.70 7.07 7.62 7,590
17th Sep 2025 (Wed) 6.825 7.25 6.82 6.99 4,109
16th Sep 2025 (Tue) 6.93 6.93 6.93 6.93 2,688
15th Sep 2025 (Mon) 7.10 7.26 6.99 6.90 3,243
12th Sep 2025 (Fri) 6.88 7.17 6.87 7.11 5,796
11th Sep 2025 (Thu) 6.60 7.20 6.60 6.84 9,075
10th Sep 2025 (Wed) 6.45 6.68 6.29 6.34 4,234
9th Sep 2025 (Tue) 6.30 6.59 6.30 6.535 6,199
8th Sep 2025 (Mon) 6.40 6.44 6.40 6.355 4,933
5th Sep 2025 (Fri) 6.05 6.20 5.925 6.28 1,509
4th Sep 2025 (Thu) 6.24 6.24 5.89 5.99 1,347
3rd Sep 2025 (Wed) 6.20 6.32 6.20 6.27 350
2nd Sep 2025 (Tue) 6.19 6.19 6.11 6.14 1,386
1st Sep 2025 (Mon) 6.28 6.40 6.26 6.25 1,629
29th Aug 2025 (Fri) 6.28 6.40 6.26 6.25 1,629
28th Aug 2025 (Thu) 6.49 6.49 6.47 6.59 706
27th Aug 2025 (Wed) 6.83 6.83 6.49 6.46 6,147
26th Aug 2025 (Tue) 6.50 7.10 6.50 6.98 19,046
25th Aug 2025 (Mon) 6.00 6.67 6.00 6.60 12,685
22nd Aug 2025 (Fri) 6.48 6.58 6.28 6.45 6,986
See more Ftc Solar Inc price history
FTSE 100 Latest
Value9,223.62
Change6.95

Login to your account

Forgot Password?

Not Registered