| Price | $9.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 1.5% |
| Buy | $9.99 |
| Sell | $9.20 |
| Last Trade: | Buy 9.00 at $9.50 |
| Day's Volume: | 5,201 |
| Last Close: | $9.50 |
| Open: | $9.43 |
| ISIN: | US30320C3016 |
| Day's Range | $9.43 - $9.84 |
| 52wk Range: | $3.365 - $12.75 |
| Market Capitalisation: | $139.84m |
| VWAP: | $9.632193 |
| Shares in Issue: | 14.94m |
Ftc Solar Inc (FTCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.50 | Ordinary |
16:49:31 - 06-Feb-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 7 | $9.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $9.66 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 23 | $9.86 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 9 | $9.84 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 50 | $9.795 | Automatic Execution |
13:53:39 - 06-Feb-26 |
