| Price | $9.63 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.39 -3.9% |
| Buy | $10.50 |
| Sell | $9.37 |
| Last Trade: | Sell 99.00 at $9.58 |
| Day's Volume: | 6,211 |
| Last Close: | $9.585 |
| Open: | $10.035 |
| ISIN: | US30320C1036 |
| Day's Range | $9.52 - $10.035 |
| 52wk Range: | $3.365 - $12.01 |
| Market Capitalisation: | $149.25m |
| VWAP: | $9.707397 |
| Shares in Issue: | 14.94m |
Ftc Solar (FTCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $9.58 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 2 | $9.61 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 30 | $9.60 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 56 | $9.62 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 54 | $9.65 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 22 | $9.75 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 27 | $9.72 | Automatic Execution |
14:57:34 - 12-Dec-25 |
