Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftc Solar Inc (FTCI.US) Share Price

Price $3.60 on 03-04-2026 at 22:47:27
Change $-0.14 -3.86%
Buy $3.65
Sell $3.47
Last Trade: -
Day's Volume: 20,027
Last Close: $3.63
Open: $3.66
ISIN: US30320C3016
Day's Range $3.53 - $3.73
52wk Range: $2.16 - $12.75
Market Capitalisation: $56.57m
VWAP: $3.594534
Shares in Issue: 15.59m

Ftc Solar Inc (FTCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftc Solar Inc trades

Ftc Solar Inc (FTCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.66 3.73 3.53 3.63 20,027
2nd Apr 2026 (Thu) 3.66 3.73 3.53 3.63 20,027
1st Apr 2026 (Wed) 3.77 3.90 3.58 3.77 7,501
31st Mar 2026 (Tue) 3.90 3.935 3.58 3.78 8,078
30th Mar 2026 (Mon) 4.10 4.10 3.75 3.78 6,131
27th Mar 2026 (Fri) 4.21 4.30 4.04 4.04 7,629
26th Mar 2026 (Thu) 4.23 4.48 4.22 4.32 4,663
25th Mar 2026 (Wed) 4.85 4.85 4.47 4.50 5,533
24th Mar 2026 (Tue) 5.09 5.09 4.74 4.71 9,470
23rd Mar 2026 (Mon) 4.79 5.20 4.72 5.05 13,334
20th Mar 2026 (Fri) 4.42 4.68 4.32 4.63 8,587
19th Mar 2026 (Thu) 4.34 4.63 4.34 4.34 2,951
18th Mar 2026 (Wed) 4.82 4.85 4.52 4.57 7,758
17th Mar 2026 (Tue) 4.80 5.02 4.80 4.83 8,150
16th Mar 2026 (Mon) 4.64 4.87 4.64 4.66 8,886
13th Mar 2026 (Fri) 4.61 4.805 4.45 4.46 11,407
12th Mar 2026 (Thu) 4.60 4.98 4.57 4.60 4,446
11th Mar 2026 (Wed) 4.92 5.08 4.68 4.72 9,278
10th Mar 2026 (Tue) 4.88 5.05 4.64 4.91 16,080
9th Mar 2026 (Mon) 4.055 4.79 4.02 4.51 9,193
6th Mar 2026 (Fri) 5.05 5.05 4.16 4.16 48,807
See more Ftc Solar Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered