| Price | $20.725 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.19% |
| Buy | $25.26 |
| Sell | $16.71 |
| Last Trade: | Sell 12.00 at $20.72 |
| Day's Volume: | 20,854 |
| Last Close: | $20.73 |
| Open: | $20.75 |
| ISIN: | US33738D7883 |
| Day's Range | $20.71 - $20.755 |
| 52wk Range: | $20.60 - $21.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.7342 |
| Shares in Issue: | N/A |
First Trust Cor (FTCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $20.72 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 60 | $20.72 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Unknown* | 46 | $20.71 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 54 | $20.71 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Unknown* | 34 | $20.715 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 195 | $20.72 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Unknown* | 20 | $20.715 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Buy* | 300 | $20.72 | Automatic Execution |
14:30:00 - 10-Jul-26 |
