Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cor (FTCB.US) Share Price

Price $19.80 on 28-09-2026 at 23:40:02
Change $-0.13 -0.65%
Buy $22.05
Sell $17.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $19.795
Day's Volume: 29,118
Last Close: $19.77
Open: $19.825
ISIN: US33738D7883
Day's Range $19.755 - $19.83
52wk Range: $19.755 - $21.58
Market Capitalisation: $N/A
VWAP: $19.78702
Shares in Issue: N/A

First Trust Cor (FTCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.795 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 60 $19.78 Automatic Execution
 15:25:05 - 28-Sep-26
See more First Trust Cor trades

First Trust Cor (FTCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.825 19.83 19.755 19.77 29,118
25th Sep 2026 (Fri) 19.89 19.925 19.83 19.93 52,919
24th Sep 2026 (Thu) 19.995 20.005 19.875 19.87 27,450
23rd Sep 2026 (Wed) 20.21 20.21 20.03 20.07 41,869
22nd Sep 2026 (Tue) 20.279 20.279 20.23 20.26 16,089
21st Sep 2026 (Mon) 20.24 20.26 20.23 20.25 19,410
18th Sep 2026 (Fri) 20.215 20.22 20.19 20.20 27,699
17th Sep 2026 (Thu) 20.26 20.28 20.24 20.275 18,798
16th Sep 2026 (Wed) 20.23 20.26 20.175 20.19 36,998
15th Sep 2026 (Tue) 20.189 20.205 20.17 20.20 30,167
14th Sep 2026 (Mon) 20.17 20.26 20.17 20.21 24,774
11th Sep 2026 (Fri) 20.29 20.29 20.225 20.235 23,724
10th Sep 2026 (Thu) 20.30 20.32 20.255 20.27 14,553
9th Sep 2026 (Wed) 20.44 20.45 20.39 20.41 17,727
8th Sep 2026 (Tue) 20.47 20.475 20.445 20.46 15,045
7th Sep 2026 (Mon) 20.47 20.49 20.46 20.46 13,352
4th Sep 2026 (Fri) 20.47 20.49 20.46 20.46 13,352
3rd Sep 2026 (Thu) 20.48 20.49 20.46 20.47 22,955
2nd Sep 2026 (Wed) 20.42 20.44 20.405 20.42 19,235
1st Sep 2026 (Tue) 20.46 20.48 20.42 20.41 7,712
31st Aug 2026 (Mon) 20.475 20.48 20.46 20.49 16,617
See more First Trust Cor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered