| Price | $20.685 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.34% |
| Buy | $23.74 |
| Sell | $17.74 |
| Last Trade: | Unknown 60.00 at $20.68 |
| Day's Volume: | 11,412 |
| Last Close: | $20.685 |
| Open: | $20.605 |
| ISIN: | US33738D7883 |
| Day's Range | $20.60 - $20.69 |
| 52wk Range: | $20.40 - $21.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.64526 |
| Shares in Issue: | N/A |
First Trust Cor (FTCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $20.68 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:56:53 - 21-May-26 |
