| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.75 | 20.755 | 20.71 | 20.73 | 20,854 |
| 9th Jul 2026 (Thu) | 20.725 | 20.76 | 20.725 | 20.76 | 70,138 |
| 8th Jul 2026 (Wed) | 20.71 | 20.72 | 20.635 | 20.73 | 367,359 |
| 7th Jul 2026 (Tue) | 20.81 | 20.82 | 20.67 | 20.69 | 987,619 |
| 6th Jul 2026 (Mon) | 20.83 | 20.855 | 20.82 | 20.86 | 38,818 |
| 3rd Jul 2026 (Fri) | 20.82 | 20.84 | 20.82 | 20.84 | 0 |
| 2nd Jul 2026 (Thu) | 20.82 | 20.845 | 20.805 | 20.84 | 20,233 |
| 1st Jul 2026 (Wed) | 20.80 | 20.835 | 20.80 | 20.82 | 63,015 |
| 30th Jun 2026 (Tue) | 20.92 | 20.925 | 20.855 | 20.855 | 22,799 |
| 29th Jun 2026 (Mon) | 20.945 | 20.95 | 20.915 | 20.96 | 44,229 |
| 26th Jun 2026 (Fri) | 20.905 | 20.92 | 20.90 | 20.95 | 22,018 |
| 25th Jun 2026 (Thu) | 20.92 | 20.935 | 20.895 | 20.92 | 39,090 |
| 24th Jun 2026 (Wed) | 20.94 | 20.97 | 20.94 | 20.98 | 25,313 |
| 23rd Jun 2026 (Tue) | 20.87 | 20.89 | 20.865 | 20.88 | 10,077 |
| 22nd Jun 2026 (Mon) | 20.865 | 20.87 | 20.835 | 20.87 | 33,569 |
| 19th Jun 2026 (Fri) | 20.935 | 20.945 | 20.895 | 20.93 | 69,151 |
| 18th Jun 2026 (Thu) | 20.935 | 20.945 | 20.895 | 20.93 | 69,151 |
| 17th Jun 2026 (Wed) | 21.36 | 21.36 | 20.85 | 20.85 | 48,835 |
| 16th Jun 2026 (Tue) | 20.91 | 20.94 | 20.905 | 20.925 | 25,379 |
| 15th Jun 2026 (Mon) | 20.92 | 20.92 | 20.89 | 20.895 | 28,462 |
| 12th Jun 2026 (Fri) | 20.845 | 20.875 | 20.84 | 20.88 | 27,247 |
| 11th Jun 2026 (Thu) | 20.80 | 20.885 | 20.74 | 20.875 | 42,379 |
| 10th Jun 2026 (Wed) | 20.73 | 20.875 | 20.73 | 20.77 | 37,687 |
| 9th Jun 2026 (Tue) | 20.775 | 20.785 | 20.755 | 20.79 | 21,793 |
| 8th Jun 2026 (Mon) | 20.79 | 20.79 | 20.73 | 20.74 | 21,315 |
| 5th Jun 2026 (Fri) | 20.77 | 20.78 | 20.755 | 20.76 | 32,218 |
| 4th Jun 2026 (Thu) | 20.865 | 20.865 | 20.84 | 20.85 | 16,794 |
| 3rd Jun 2026 (Wed) | 20.82 | 20.835 | 20.80 | 20.83 | 7,744 |
| 2nd Jun 2026 (Tue) | 20.875 | 20.875 | 20.855 | 20.86 | 12,223 |
| 1st Jun 2026 (Mon) | 20.81 | 20.855 | 20.79 | 20.86 | 26,333 |
| 29th May 2026 (Fri) | 20.87 | 20.89 | 20.86 | 20.88 | 15,721 |
| 28th May 2026 (Thu) | 20.805 | 20.88 | 20.805 | 20.855 | 33,854 |
| 27th May 2026 (Wed) | 20.79 | 20.825 | 20.79 | 20.81 | 19,974 |
| 26th May 2026 (Tue) | 20.79 | 20.795 | 20.76 | 20.80 | 20,974 |
| 25th May 2026 (Mon) | 20.729 | 20.729 | 20.66 | 20.72 | 16,642 |
| 22nd May 2026 (Fri) | 20.729 | 20.729 | 20.66 | 20.72 | 16,642 |
| 21st May 2026 (Thu) | 20.605 | 20.69 | 20.60 | 20.685 | 11,412 |
| 20th May 2026 (Wed) | 20.64 | 20.755 | 20.635 | 20.75 | 18,255 |
| 19th May 2026 (Tue) | 20.64 | 20.655 | 20.605 | 20.625 | 18,707 |
| 18th May 2026 (Mon) | 20.76 | 20.77 | 20.68 | 20.70 | 23,669 |
| 15th May 2026 (Fri) | 20.73 | 20.76 | 20.71 | 20.74 | 19,295 |
| 14th May 2026 (Thu) | 20.909 | 20.91 | 20.865 | 20.88 | 14,944 |
| 13th May 2026 (Wed) | 20.865 | 20.88 | 20.84 | 20.89 | 13,639 |
| 12th May 2026 (Tue) | 20.89 | 20.89 | 20.87 | 20.89 | 22,734 |
| 11th May 2026 (Mon) | 20.98 | 20.985 | 20.945 | 20.96 | 55,229 |