| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.825 | 19.83 | 19.755 | 19.77 | 29,118 |
| 25th Sep 2026 (Fri) | 19.89 | 19.925 | 19.83 | 19.93 | 52,919 |
| 24th Sep 2026 (Thu) | 19.995 | 20.005 | 19.875 | 19.87 | 27,450 |
| 23rd Sep 2026 (Wed) | 20.21 | 20.21 | 20.03 | 20.07 | 41,869 |
| 22nd Sep 2026 (Tue) | 20.279 | 20.279 | 20.23 | 20.26 | 16,089 |
| 21st Sep 2026 (Mon) | 20.24 | 20.26 | 20.23 | 20.25 | 19,410 |
| 18th Sep 2026 (Fri) | 20.215 | 20.22 | 20.19 | 20.20 | 27,699 |
| 17th Sep 2026 (Thu) | 20.26 | 20.28 | 20.24 | 20.275 | 18,798 |
| 16th Sep 2026 (Wed) | 20.23 | 20.26 | 20.175 | 20.19 | 36,998 |
| 15th Sep 2026 (Tue) | 20.189 | 20.205 | 20.17 | 20.20 | 30,167 |
| 14th Sep 2026 (Mon) | 20.17 | 20.26 | 20.17 | 20.21 | 24,774 |
| 11th Sep 2026 (Fri) | 20.29 | 20.29 | 20.225 | 20.235 | 23,724 |
| 10th Sep 2026 (Thu) | 20.30 | 20.32 | 20.255 | 20.27 | 14,553 |
| 9th Sep 2026 (Wed) | 20.44 | 20.45 | 20.39 | 20.41 | 17,727 |
| 8th Sep 2026 (Tue) | 20.47 | 20.475 | 20.445 | 20.46 | 15,045 |
| 7th Sep 2026 (Mon) | 20.47 | 20.49 | 20.46 | 20.46 | 13,352 |
| 4th Sep 2026 (Fri) | 20.47 | 20.49 | 20.46 | 20.46 | 13,352 |
| 3rd Sep 2026 (Thu) | 20.48 | 20.49 | 20.46 | 20.47 | 22,955 |
| 2nd Sep 2026 (Wed) | 20.42 | 20.44 | 20.405 | 20.42 | 19,235 |
| 1st Sep 2026 (Tue) | 20.46 | 20.48 | 20.42 | 20.41 | 7,712 |
| 31st Aug 2026 (Mon) | 20.475 | 20.48 | 20.46 | 20.49 | 16,617 |
| 28th Aug 2026 (Fri) | 20.575 | 20.585 | 20.505 | 20.51 | 26,539 |
| 27th Aug 2026 (Thu) | 20.59 | 20.60 | 20.575 | 20.58 | 26,381 |
| 26th Aug 2026 (Wed) | 20.59 | 20.60 | 20.56 | 20.60 | 36,693 |
| 25th Aug 2026 (Tue) | 20.57 | 20.62 | 20.56 | 20.62 | 35,077 |
| 24th Aug 2026 (Mon) | 20.52 | 20.535 | 20.51 | 20.525 | 29,145 |
| 21st Aug 2026 (Fri) | 20.505 | 20.51 | 20.475 | 20.49 | 23,166 |
| 20th Aug 2026 (Thu) | 20.60 | 20.62 | 20.585 | 20.61 | 37,448 |
| 19th Aug 2026 (Wed) | 20.66 | 20.67 | 20.615 | 20.66 | 52,985 |
| 18th Aug 2026 (Tue) | 20.53 | 20.57 | 20.52 | 20.57 | 103,478 |
| 17th Aug 2026 (Mon) | 20.56 | 20.59 | 20.545 | 20.56 | 24,543 |
| 14th Aug 2026 (Fri) | 20.625 | 20.63 | 20.585 | 20.59 | 26,606 |
| 13th Aug 2026 (Thu) | 20.64 | 20.665 | 20.63 | 20.62 | 21,972 |
| 12th Aug 2026 (Wed) | 20.60 | 20.60 | 20.56 | 20.58 | 22,219 |
| 11th Aug 2026 (Tue) | 20.585 | 20.585 | 20.55 | 20.56 | 17,227 |
| 10th Aug 2026 (Mon) | 20.575 | 20.58 | 20.545 | 20.56 | 39,138 |
| 7th Aug 2026 (Fri) | 20.63 | 20.63 | 20.595 | 20.61 | 47,552 |
| 6th Aug 2026 (Thu) | 20.61 | 20.62 | 20.56 | 20.58 | 40,409 |
| 5th Aug 2026 (Wed) | 20.62 | 20.65 | 20.605 | 20.63 | 19,694 |
| 4th Aug 2026 (Tue) | 20.61 | 20.625 | 20.595 | 20.63 | 33,675 |
| 3rd Aug 2026 (Mon) | 20.53 | 20.54 | 20.51 | 20.54 | 29,977 |
| 31st Jul 2026 (Fri) | 20.48 | 20.49 | 20.455 | 20.50 | 17,729 |
| 30th Jul 2026 (Thu) | 20.54 | 20.57 | 20.53 | 20.57 | 99,831 |
| 29th Jul 2026 (Wed) | 20.58 | 20.60 | 20.52 | 20.53 | 29,433 |