| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.605 | 20.69 | 20.60 | 20.685 | 11,412 |
| 20th May 2026 (Wed) | 20.64 | 20.755 | 20.635 | 20.75 | 18,255 |
| 19th May 2026 (Tue) | 20.64 | 20.655 | 20.605 | 20.625 | 18,707 |
| 18th May 2026 (Mon) | 20.76 | 20.77 | 20.68 | 20.70 | 23,669 |
| 15th May 2026 (Fri) | 20.73 | 20.76 | 20.71 | 20.74 | 19,295 |
| 14th May 2026 (Thu) | 20.909 | 20.91 | 20.865 | 20.88 | 14,944 |
| 13th May 2026 (Wed) | 20.865 | 20.88 | 20.84 | 20.89 | 13,639 |
| 12th May 2026 (Tue) | 20.89 | 20.89 | 20.87 | 20.89 | 22,734 |
| 11th May 2026 (Mon) | 20.98 | 20.985 | 20.945 | 20.96 | 55,229 |
| 8th May 2026 (Fri) | 21.00 | 21.005 | 20.98 | 20.99 | 17,862 |
| 7th May 2026 (Thu) | 21.02 | 21.03 | 20.94 | 20.94 | 20,095 |
| 6th May 2026 (Wed) | 20.98 | 21.00 | 20.97 | 20.99 | 20,050 |
| 5th May 2026 (Tue) | 20.88 | 20.905 | 20.88 | 20.91 | 21,127 |
| 4th May 2026 (Mon) | 20.90 | 20.905 | 20.83 | 20.88 | 65,659 |
| 1st May 2026 (Fri) | 20.89 | 20.98 | 20.89 | 20.95 | 19,526 |
| 30th Apr 2026 (Thu) | 20.90 | 20.925 | 20.90 | 20.90 | 96,447 |
| 29th Apr 2026 (Wed) | 20.94 | 20.94 | 20.87 | 20.90 | 32,420 |
| 28th Apr 2026 (Tue) | 20.95 | 20.97 | 20.93 | 20.97 | 18,661 |
| 27th Apr 2026 (Mon) | 21.01 | 21.025 | 20.965 | 21.00 | 19,178 |
| 24th Apr 2026 (Fri) | 20.97 | 21.03 | 20.97 | 21.03 | 13,723 |
| 23rd Apr 2026 (Thu) | 21.02 | 21.03 | 20.96 | 21.00 | 14,628 |
| 22nd Apr 2026 (Wed) | 21.02 | 21.045 | 21.015 | 21.02 | 19,733 |
| 21st Apr 2026 (Tue) | 21.03 | 21.055 | 20.975 | 21.00 | 84,242 |
| 20th Apr 2026 (Mon) | 21.16 | 21.165 | 21.13 | 21.155 | 42,415 |
| 17th Apr 2026 (Fri) | 21.155 | 21.18 | 21.145 | 21.17 | 82,504 |
| 16th Apr 2026 (Thu) | 21.12 | 21.135 | 21.06 | 21.08 | 30,720 |
| 15th Apr 2026 (Wed) | 21.12 | 21.12 | 21.09 | 21.12 | 16,749 |
| 14th Apr 2026 (Tue) | 21.08 | 21.125 | 21.08 | 21.15 | 16,983 |
| 13th Apr 2026 (Mon) | 21.025 | 21.08 | 21.01 | 21.07 | 18,927 |
| 10th Apr 2026 (Fri) | 21.05 | 21.055 | 21.025 | 21.03 | 37,446 |
| 9th Apr 2026 (Thu) | 21.045 | 21.08 | 21.005 | 21.06 | 142,640 |
| 8th Apr 2026 (Wed) | 21.08 | 21.08 | 21.00 | 21.05 | 198,806 |
| 7th Apr 2026 (Tue) | 20.91 | 20.95 | 20.84 | 20.94 | 462,552 |
| 6th Apr 2026 (Mon) | 20.94 | 20.985 | 20.94 | 20.98 | 37,002 |
| 3rd Apr 2026 (Fri) | 20.925 | 21.00 | 20.925 | 21.00 | 33,422 |
| 2nd Apr 2026 (Thu) | 20.925 | 21.00 | 20.925 | 21.00 | 33,422 |
| 1st Apr 2026 (Wed) | 20.94 | 20.969 | 20.92 | 20.94 | 65,321 |
| 31st Mar 2026 (Tue) | 20.92 | 20.95 | 20.89 | 20.96 | 42,651 |
| 30th Mar 2026 (Mon) | 20.84 | 20.885 | 20.83 | 20.87 | 64,716 |
| 27th Mar 2026 (Fri) | 20.735 | 20.77 | 20.72 | 20.75 | 36,095 |
| 26th Mar 2026 (Thu) | 20.84 | 20.865 | 20.75 | 20.75 | 32,731 |
| 25th Mar 2026 (Wed) | 20.995 | 21.00 | 20.975 | 21.01 | 16,953 |
| 24th Mar 2026 (Tue) | 20.90 | 20.945 | 20.865 | 20.915 | 27,508 |
| 23rd Mar 2026 (Mon) | 20.88 | 20.98 | 20.88 | 20.95 | 14,963 |