Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cor (FTCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.795 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 60 $19.78 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 60 $19.78 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 32 $19.775 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 200 $19.775 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 47 $19.775 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:54 - 28-Sep-26
Unknown* 153 $19.775 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 11 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 60 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 60 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 200 $19.795 Automatic Execution
 14:27:56 - 28-Sep-26
Unknown* 76 $19.80 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 424 $19.80 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 72 $19.805 Automatic Execution
 13:17:58 - 28-Sep-26
Unknown* 3 $19.795 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 89 $19.77 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 100 $19.76 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 500 $19.77 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 300 $19.77 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 18 $19.77 Automatic Execution
 11:49:42 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 11:21:03 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 199 $19.78 Automatic Execution
 11:20:38 - 28-Sep-26
Unknown* 100 $19.82 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 60 $19.82 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 300 $19.82 Automatic Execution
 10:16:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37