Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cor (FTCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $20.68 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $20.68 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 15:47:02 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $20.685 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $20.69 Automatic Execution
 13:51:24 - 21-May-26
Buy* 100 $20.64 Automatic Execution
 12:56:53 - 21-May-26
Sell* 200 $20.64 Automatic Execution
 12:56:16 - 21-May-26
Sell* 200 $20.64 Automatic Execution
 12:56:16 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 12:56:15 - 21-May-26
Buy* 100 $20.635 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $20.635 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 12:25:02 - 21-May-26
Buy* 18 $20.63 Automatic Execution
 12:18:11 - 21-May-26
Buy* 82 $20.63 Automatic Execution
 12:18:11 - 21-May-26
Sell* 400 $20.615 Automatic Execution
 11:55:40 - 21-May-26
Buy* 100 $20.61 Automatic Execution
 11:51:18 - 21-May-26
Unknown* 30 $20.61 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 200 $20.625 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 300 $20.625 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 400 $20.625 Automatic Execution
 11:17:31 - 21-May-26
Buy* 26 $20.62 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $20.62 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $20.61 Automatic Execution
 10:45:42 - 21-May-26
Buy* 101 $20.615 Automatic Execution
 10:17:10 - 21-May-26
Buy* 101 $20.615 Automatic Execution
 10:17:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13