Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cor (FTCB.US) Share Price

Price $21.40 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $24.42
Sell $18.42
Last Trade: -
Day's Volume: 0
Last Close: $21.40
Open: $21.37
ISIN: US33738D7883
Day's Range $0.00 - $0.00
52wk Range: $20.41 - $21.545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Cor (FTCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Cor trades

First Trust Cor (FTCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.37 21.40 21.37 21.40 18,324
18th Sep 2025 (Thu) 21.39 21.41 21.375 21.395 13,424
17th Sep 2025 (Wed) 21.52 21.545 21.455 21.47 32,401
16th Sep 2025 (Tue) 21.49 21.505 21.47 21.51 15,255
15th Sep 2025 (Mon) 21.48 21.50 21.475 21.50 26,714
12th Sep 2025 (Fri) 21.42 21.445 21.35 21.45 7,244
11th Sep 2025 (Thu) 21.46 21.50 21.46 21.49 21,249
10th Sep 2025 (Wed) 21.41 21.45 21.40 21.44 4,831
9th Sep 2025 (Tue) 21.395 21.42 21.32 21.38 8,371
8th Sep 2025 (Mon) 21.575 21.58 21.385 21.42 8,413
5th Sep 2025 (Fri) 21.34 21.35 21.32 21.325 3,608
4th Sep 2025 (Thu) 21.155 21.23 21.155 21.23 9,311
3rd Sep 2025 (Wed) 21.07 21.15 21.07 21.135 1,947
2nd Sep 2025 (Tue) 21.075 21.09 21.06 21.09 26,364
1st Sep 2025 (Mon) 21.105 21.135 21.095 21.13 14,746
29th Aug 2025 (Fri) 21.105 21.135 21.095 21.13 14,746
28th Aug 2025 (Thu) 21.09 21.16 21.09 21.14 27,703
27th Aug 2025 (Wed) 21.04 21.12 21.04 21.11 18,678
26th Aug 2025 (Tue) 21.04 21.085 21.04 21.07 15,361
25th Aug 2025 (Mon) 21.05 21.075 21.035 21.07 14,410
22nd Aug 2025 (Fri) 21.005 21.12 21.00 21.08 48,421
See more First Trust Cor price history
FTSE 100 Latest
Value9,227.75
Change11.08

Login to your account

Forgot Password?

Not Registered