Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cor (FTCB.US) Share Price

Price $20.865 on 18-07-2025 at 21:20:03
Change $0.04 0.19%
Buy $22.09
Sell $17.69
Buy / Sell FTCB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $20.865
Day's Volume: 34,377
Last Close: $20.88
Open: $20.87
ISIN: US33738D7883
Day's Range $20.86 - $20.88
52wk Range: $20.41 - $21.07
Market Capitalisation: $N/A
VWAP: $20.86929
Shares in Issue: N/A

First Trust Cor (FTCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.865 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $20.865 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 10 $20.87 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 15:33:54 - 18-Jul-25
See more First Trust Cor trades

First Trust Cor (FTCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.87 20.88 20.86 20.88 34,377
17th Jul 2025 (Thu) 20.82 20.86 20.815 20.83 57,632
16th Jul 2025 (Wed) 20.80 20.835 20.74 20.82 50,884
15th Jul 2025 (Tue) 20.86 20.86 20.77 20.79 39,476
14th Jul 2025 (Mon) 20.845 20.87 20.825 20.86 15,073
11th Jul 2025 (Fri) 20.87 20.88 20.82 20.84 41,262
10th Jul 2025 (Thu) 20.92 20.94 20.90 20.94 34,348
9th Jul 2025 (Wed) 20.88 20.965 20.86 20.95 68,063
8th Jul 2025 (Tue) 20.83 20.875 20.83 20.87 234,281
7th Jul 2025 (Mon) 20.93 20.93 20.875 20.90 26,145
4th Jul 2025 (Fri) 20.955 20.97 20.91 20.96 44,834
3rd Jul 2025 (Thu) 20.955 20.97 20.91 20.96 44,834
2nd Jul 2025 (Wed) 20.98 21.01 20.975 21.01 37,737
1st Jul 2025 (Tue) 21.05 21.07 21.00 21.06 36,129
30th Jun 2025 (Mon) 21.01 21.06 21.00 21.06 18,390
27th Jun 2025 (Fri) 20.98 21.03 20.96 20.99 72,915
26th Jun 2025 (Thu) 20.97 21.02 20.94 21.02 18,454
25th Jun 2025 (Wed) 20.97 21.02 20.96 21.02 19,515
24th Jun 2025 (Tue) 20.93 21.02 20.92 21.03 18,093
23rd Jun 2025 (Mon) 20.93 20.99 20.92 20.97 12,943
20th Jun 2025 (Fri) 20.83 20.89 20.82 20.90 20,223
See more First Trust Cor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered