Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cor (FTCB.US) Share Price

Price $20.99 on 03-04-2026 at 22:47:27
Change $0.05 0.24%
Buy $23.87
Sell $17.87
Last Trade: -
Day's Volume: 33,422
Last Close: $21.00
Open: $20.925
ISIN: US33738D7883
Day's Range $20.925 - $21.00
52wk Range: $18.76 - $21.71
Market Capitalisation: $N/A
VWAP: $20.97647
Shares in Issue: N/A

First Trust Cor (FTCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Cor trades

First Trust Cor (FTCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.925 21.00 20.925 21.00 33,422
2nd Apr 2026 (Thu) 20.925 21.00 20.925 21.00 33,422
1st Apr 2026 (Wed) 20.94 20.969 20.92 20.94 65,321
31st Mar 2026 (Tue) 20.92 20.95 20.89 20.96 42,651
30th Mar 2026 (Mon) 20.84 20.885 20.83 20.87 64,716
27th Mar 2026 (Fri) 20.735 20.77 20.72 20.75 36,095
26th Mar 2026 (Thu) 20.84 20.865 20.75 20.75 32,731
25th Mar 2026 (Wed) 20.995 21.00 20.975 21.01 16,953
24th Mar 2026 (Tue) 20.90 20.945 20.865 20.915 27,508
23rd Mar 2026 (Mon) 20.88 20.98 20.88 20.95 14,963
20th Mar 2026 (Fri) 21.00 21.005 20.89 20.89 32,416
19th Mar 2026 (Thu) 21.00 21.09 20.995 21.08 30,022
18th Mar 2026 (Wed) 21.13 21.13 21.06 21.07 35,066
17th Mar 2026 (Tue) 21.11 21.15 21.11 21.14 9,492
16th Mar 2026 (Mon) 21.10 21.10 21.06 21.095 29,864
13th Mar 2026 (Fri) 21.075 21.075 20.99 21.01 44,543
12th Mar 2026 (Thu) 21.09 21.105 21.02 21.05 32,785
11th Mar 2026 (Wed) 21.17 21.185 21.12 21.12 28,294
10th Mar 2026 (Tue) 21.27 21.29 21.23 21.23 14,835
9th Mar 2026 (Mon) 21.22 21.295 21.19 21.29 15,739
6th Mar 2026 (Fri) 21.18 21.27 21.18 21.23 18,802
See more First Trust Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered