| Price | $21.235 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.56 |
| Sell | $18.23 |
| Last Trade: | Unknown 100.00 at $21.235 |
| Day's Volume: | 12,169 |
| Last Close: | $21.24 |
| Open: | $21.24 |
| ISIN: | US33738D7883 |
| Day's Range | $21.22 - $21.24 |
| 52wk Range: | $20.41 - $21.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.22853 |
| Shares in Issue: | N/A |
First Trust Cor (FTCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.235 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 49 | $21.235 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 58 | $21.22 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 163 | $21.22 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 437 | $21.22 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 63 | $21.22 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 137 | $21.22 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:45:58 - 06-Feb-26 |
