| Price | $21.11 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.23 -1.08% |
| Buy | $21.11 |
| Sell | $18.42 |
| Last Trade: | Sell 100.00 at $21.10 |
| Day's Volume: | 2,401 |
| Last Close: | $21.12 |
| Open: | $21.11 |
| ISIN: | US33738D7883 |
| Day's Range | $21.10 - $21.125 |
| 52wk Range: | $20.41 - $21.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.11124 |
| Shares in Issue: | N/A |
First Trust Cor (FTCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.10 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 98 | $21.105 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 126 | $21.115 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 126 | $21.115 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 200 | $21.115 | Automatic Execution |
10:15:33 - 12-Dec-25 |
