Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Califo (FTCA.US) Share Price

Price $7.385 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $13.38
Sell $7.30
Last Trade: Unknown 14.00 at $7.385
Day's Volume: 621
Last Close: $7.385
Open: $7.385
ISIN: US7467298391
Day's Range $7.38 - $7.385
52wk Range: $7.22 - $7.47
Market Capitalisation: $N/A
VWAP: $7.38372
Shares in Issue: N/A

Franklin Califo (FTCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $7.385 Automatic Execution
15:50:00 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
12:50:59 - 10-Jul-26
Sell* 8 $7.34 Ordinary
07:11:18 - 10-Jul-26
Sell* 8 $7.45 Ordinary
07:10:47 - 10-Jul-26
See more Franklin Califo trades

Franklin Califo (FTCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.385 7.385 7.38 7.385 621
9th Jul 2026 (Thu) 7.38 7.385 7.37 7.3794 7,905
8th Jul 2026 (Wed) 7.39 7.39 7.36 7.38 30,601
7th Jul 2026 (Tue) 7.415 7.415 7.40 7.40 3,404
6th Jul 2026 (Mon) 7.41 7.425 7.41 7.42 5,887
3rd Jul 2026 (Fri) 7.41 7.42 7.41 7.42 0
2nd Jul 2026 (Thu) 7.41 7.42 7.41 7.42 11,823
1st Jul 2026 (Wed) 7.39 7.40 7.39 7.402 21,032
30th Jun 2026 (Tue) 7.44 7.44 7.42 7.42 901
29th Jun 2026 (Mon) 7.43 7.43 7.42 7.425 12,938
26th Jun 2026 (Fri) 7.41 7.42 7.41 7.41 2,371
25th Jun 2026 (Thu) 7.415 7.425 7.415 7.43 3,618
24th Jun 2026 (Wed) 7.405 7.41 7.40 7.41 16,709
23rd Jun 2026 (Tue) 7.40 7.40 7.39 7.395 20,227
22nd Jun 2026 (Mon) 7.40 7.405 7.395 7.40 6,095
19th Jun 2026 (Fri) 7.39 7.40 7.39 7.40 7,800
18th Jun 2026 (Thu) 7.39 7.40 7.39 7.40 7,800
17th Jun 2026 (Wed) 7.39 7.39 7.37 7.375 2,032
16th Jun 2026 (Tue) 7.38 7.39 7.37 7.385 21,824
15th Jun 2026 (Mon) 7.38 7.39 7.38 7.38 5,247
12th Jun 2026 (Fri) 7.365 7.375 7.36 7.37 3,915
11th Jun 2026 (Thu) 7.36 7.39 7.36 7.38 3,107
See more Franklin Califo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered