| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.82 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 600 | $6.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.815 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $6.815 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $6.815 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 380 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 4,000 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1,600 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 300 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1,900 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 120 | $6.815 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $6.815 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 500 | $6.815 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1,400 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 5,600 | $6.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 400 | $6.815 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 500 | $6.815 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 300 | $6.815 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $6.815 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 300 | $6.81 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 200 | $6.815 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $6.81 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 300 | $6.815 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 347 | $6.815 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 53 | $6.815 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 400 | $6.815 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 80 | $6.825 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 20 | $6.825 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 142 | $6.825 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 200 | $6.825 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 120 | $6.83 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 300 | $6.83 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 40 | $6.815 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 400 | $6.81 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 104 | $6.815 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:47:14 - 28-Sep-26 |