| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.29 | 7.29 | 7.27 | 7.27 | 20,713 |
| 20th May 2026 (Wed) | 7.27 | 7.28 | 7.26 | 7.28 | 73,345 |
| 19th May 2026 (Tue) | 7.26 | 7.27 | 7.26 | 7.26 | 5,839 |
| 18th May 2026 (Mon) | 7.29 | 7.30 | 7.28 | 7.29 | 12,638 |
| 15th May 2026 (Fri) | 7.28 | 7.29 | 7.26 | 7.29 | 15,823 |
| 14th May 2026 (Thu) | 7.32 | 7.33 | 7.32 | 7.33 | 2,775 |
| 13th May 2026 (Wed) | 7.335 | 7.335 | 7.32 | 7.33 | 1,455 |
| 12th May 2026 (Tue) | 7.345 | 7.345 | 7.33 | 7.34 | 18,870 |
| 11th May 2026 (Mon) | 7.35 | 7.355 | 7.34 | 7.35 | 9,261 |
| 8th May 2026 (Fri) | 7.36 | 7.36 | 7.34 | 7.345 | 12,116 |
| 7th May 2026 (Thu) | 7.34 | 7.34 | 7.335 | 7.35 | 6,823 |
| 6th May 2026 (Wed) | 7.36 | 7.36 | 7.33 | 7.34 | 18,917 |
| 5th May 2026 (Tue) | 7.33 | 7.33 | 7.32 | 7.325 | 20,707 |
| 4th May 2026 (Mon) | 7.33 | 7.33 | 7.32 | 7.3252 | 9,748 |
| 1st May 2026 (Fri) | 7.34 | 7.34 | 7.32 | 7.32 | 19,991 |
| 30th Apr 2026 (Thu) | 7.37 | 7.37 | 7.345 | 7.345 | 5,121 |
| 29th Apr 2026 (Wed) | 7.36 | 7.36 | 7.35 | 7.35 | 12,115 |
| 28th Apr 2026 (Tue) | 7.37 | 7.375 | 7.365 | 7.365 | 9,147 |
| 27th Apr 2026 (Mon) | 7.395 | 7.40 | 7.375 | 7.375 | 49,519 |
| 24th Apr 2026 (Fri) | 7.38 | 7.39 | 7.37 | 7.3791 | 12,300 |
| 23rd Apr 2026 (Thu) | 7.385 | 7.385 | 7.37 | 7.37 | 27,744 |
| 22nd Apr 2026 (Wed) | 7.38 | 7.38 | 7.36 | 7.375 | 2,743 |
| 21st Apr 2026 (Tue) | 7.385 | 7.40 | 7.37 | 7.37 | 13,706 |
| 20th Apr 2026 (Mon) | 7.37 | 7.38 | 7.37 | 7.375 | 1,003 |
| 17th Apr 2026 (Fri) | 7.36 | 7.39 | 7.36 | 7.37 | 5,787 |
| 16th Apr 2026 (Thu) | 7.36 | 7.36 | 7.34 | 7.34 | 6,551 |
| 15th Apr 2026 (Wed) | 7.37 | 7.37 | 7.33 | 7.34 | 13,290 |
| 14th Apr 2026 (Tue) | 7.36 | 7.36 | 7.34 | 7.34 | 2,863 |
| 13th Apr 2026 (Mon) | 7.34 | 7.36 | 7.335 | 7.35 | 5,804 |
| 10th Apr 2026 (Fri) | 7.34 | 7.345 | 7.335 | 7.335 | 8,353 |
| 9th Apr 2026 (Thu) | 7.34 | 7.345 | 7.335 | 7.335 | 9,665 |
| 8th Apr 2026 (Wed) | 7.36 | 7.36 | 7.33 | 7.335 | 28,247 |
| 7th Apr 2026 (Tue) | 7.295 | 7.31 | 7.29 | 7.30 | 6,134 |
| 6th Apr 2026 (Mon) | 7.29 | 7.295 | 7.285 | 7.29 | 11,419 |
| 3rd Apr 2026 (Fri) | 7.27 | 7.29 | 7.27 | 7.28 | 5,566 |
| 2nd Apr 2026 (Thu) | 7.27 | 7.29 | 7.27 | 7.28 | 5,566 |
| 1st Apr 2026 (Wed) | 7.29 | 7.29 | 7.27 | 7.27 | 2,740 |
| 31st Mar 2026 (Tue) | 7.27 | 7.31 | 7.25 | 7.28 | 21,504 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.24 | 7.255 | 921 |
| 27th Mar 2026 (Fri) | 7.23 | 7.23 | 7.22 | 7.2496 | 4,171 |
| 26th Mar 2026 (Thu) | 7.24 | 7.255 | 7.23 | 7.23 | 20,330 |
| 25th Mar 2026 (Wed) | 7.26 | 7.26 | 7.235 | 7.235 | 1,971 |
| 24th Mar 2026 (Tue) | 7.26 | 7.26 | 7.225 | 7.23 | 3,887 |
| 23rd Mar 2026 (Mon) | 7.28 | 7.285 | 7.27 | 7.27 | 406 |