| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.82 | 6.83 | 6.81 | 6.82 | 42,736 |
| 25th Sep 2026 (Fri) | 6.905 | 6.91 | 6.89 | 6.89 | 42,527 |
| 24th Sep 2026 (Thu) | 6.95 | 6.96 | 6.92 | 6.94 | 60,847 |
| 23rd Sep 2026 (Wed) | 7.02 | 7.02 | 6.955 | 6.975 | 22,989 |
| 22nd Sep 2026 (Tue) | 7.02 | 7.03 | 7.02 | 7.02 | 4,951 |
| 21st Sep 2026 (Mon) | 7.025 | 7.03 | 7.02 | 7.03 | 4,295 |
| 18th Sep 2026 (Fri) | 7.02 | 7.035 | 7.01 | 7.03 | 44,326 |
| 17th Sep 2026 (Thu) | 7.05 | 7.06 | 7.03 | 7.05 | 99,145 |
| 16th Sep 2026 (Wed) | 7.03 | 7.03 | 7.00 | 7.01 | 15,710 |
| 15th Sep 2026 (Tue) | 7.05 | 7.05 | 7.00 | 7.00 | 41,744 |
| 14th Sep 2026 (Mon) | 7.06 | 7.06 | 7.04 | 7.04 | 14,824 |
| 11th Sep 2026 (Fri) | 7.04 | 7.065 | 7.035 | 7.05 | 19,187 |
| 10th Sep 2026 (Thu) | 7.06 | 7.06 | 7.03 | 7.04 | 31,105 |
| 9th Sep 2026 (Wed) | 7.135 | 7.135 | 7.07 | 7.08 | 44,900 |
| 8th Sep 2026 (Tue) | 7.14 | 7.14 | 7.12 | 7.13 | 46,417 |
| 7th Sep 2026 (Mon) | 7.14 | 7.15 | 7.13 | 7.14 | 20,245 |
| 4th Sep 2026 (Fri) | 7.14 | 7.15 | 7.13 | 7.14 | 20,245 |
| 3rd Sep 2026 (Thu) | 7.17 | 7.17 | 7.14 | 7.14 | 10,360 |
| 2nd Sep 2026 (Wed) | 7.145 | 7.145 | 7.13 | 7.14 | 18,539 |
| 1st Sep 2026 (Tue) | 7.17 | 7.17 | 7.13 | 7.14 | 39,288 |
| 31st Aug 2026 (Mon) | 7.20 | 7.22 | 7.20 | 7.22 | 11,791 |
| 28th Aug 2026 (Fri) | 7.23 | 7.23 | 7.205 | 7.215 | 28,311 |
| 27th Aug 2026 (Thu) | 7.24 | 7.245 | 7.23 | 7.24 | 8,731 |
| 26th Aug 2026 (Wed) | 7.24 | 7.245 | 7.23 | 7.231 | 7,591 |
| 25th Aug 2026 (Tue) | 7.26 | 7.26 | 7.24 | 7.2591 | 10,743 |
| 24th Aug 2026 (Mon) | 7.25 | 7.25 | 7.24 | 7.25 | 4,931 |
| 21st Aug 2026 (Fri) | 7.25 | 7.25 | 7.23 | 7.24 | 7,401 |
| 20th Aug 2026 (Thu) | 7.25 | 7.26 | 7.25 | 7.26 | 6,743 |
| 19th Aug 2026 (Wed) | 7.27 | 7.27 | 7.26 | 7.27 | 1,650 |
| 18th Aug 2026 (Tue) | 7.25 | 7.25 | 7.24 | 7.24 | 2,231 |
| 17th Aug 2026 (Mon) | 7.29 | 7.30 | 7.26 | 7.261 | 10,772 |
| 14th Aug 2026 (Fri) | 7.30 | 7.305 | 7.29 | 7.29 | 11,722 |
| 13th Aug 2026 (Thu) | 7.30 | 7.32 | 7.30 | 7.33 | 11,755 |
| 12th Aug 2026 (Wed) | 7.29 | 7.305 | 7.27 | 7.30 | 33,485 |
| 11th Aug 2026 (Tue) | 7.30 | 7.30 | 7.285 | 7.28 | 4,968 |
| 10th Aug 2026 (Mon) | 7.29 | 7.30 | 7.285 | 7.295 | 9,364 |
| 7th Aug 2026 (Fri) | 7.295 | 7.30 | 7.27 | 7.28 | 21,192 |
| 6th Aug 2026 (Thu) | 7.27 | 7.28 | 7.27 | 7.28 | 17,304 |
| 5th Aug 2026 (Wed) | 7.29 | 7.29 | 7.265 | 7.28 | 3,152 |
| 4th Aug 2026 (Tue) | 7.265 | 7.27 | 7.265 | 7.27 | 304 |
| 3rd Aug 2026 (Mon) | 7.25 | 7.26 | 7.24 | 7.25 | 10,215 |
| 31st Jul 2026 (Fri) | 7.27 | 7.28 | 7.265 | 7.28 | 4,341 |
| 30th Jul 2026 (Thu) | 7.29 | 7.29 | 7.26 | 7.27 | 35,848 |
| 29th Jul 2026 (Wed) | 7.30 | 7.31 | 7.29 | 7.292 | 3,213 |