| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.385 | 7.385 | 7.38 | 7.385 | 621 |
| 9th Jul 2026 (Thu) | 7.38 | 7.385 | 7.37 | 7.3794 | 7,905 |
| 8th Jul 2026 (Wed) | 7.39 | 7.39 | 7.36 | 7.38 | 30,601 |
| 7th Jul 2026 (Tue) | 7.415 | 7.415 | 7.40 | 7.40 | 3,404 |
| 6th Jul 2026 (Mon) | 7.41 | 7.425 | 7.41 | 7.42 | 5,887 |
| 3rd Jul 2026 (Fri) | 7.41 | 7.42 | 7.41 | 7.42 | 0 |
| 2nd Jul 2026 (Thu) | 7.41 | 7.42 | 7.41 | 7.42 | 11,823 |
| 1st Jul 2026 (Wed) | 7.39 | 7.40 | 7.39 | 7.402 | 21,032 |
| 30th Jun 2026 (Tue) | 7.44 | 7.44 | 7.42 | 7.42 | 901 |
| 29th Jun 2026 (Mon) | 7.43 | 7.43 | 7.42 | 7.425 | 12,938 |
| 26th Jun 2026 (Fri) | 7.41 | 7.42 | 7.41 | 7.41 | 2,371 |
| 25th Jun 2026 (Thu) | 7.415 | 7.425 | 7.415 | 7.43 | 3,618 |
| 24th Jun 2026 (Wed) | 7.405 | 7.41 | 7.40 | 7.41 | 16,709 |
| 23rd Jun 2026 (Tue) | 7.40 | 7.40 | 7.39 | 7.395 | 20,227 |
| 22nd Jun 2026 (Mon) | 7.40 | 7.405 | 7.395 | 7.40 | 6,095 |
| 19th Jun 2026 (Fri) | 7.39 | 7.40 | 7.39 | 7.40 | 7,800 |
| 18th Jun 2026 (Thu) | 7.39 | 7.40 | 7.39 | 7.40 | 7,800 |
| 17th Jun 2026 (Wed) | 7.39 | 7.39 | 7.37 | 7.375 | 2,032 |
| 16th Jun 2026 (Tue) | 7.38 | 7.39 | 7.37 | 7.385 | 21,824 |
| 15th Jun 2026 (Mon) | 7.38 | 7.39 | 7.38 | 7.38 | 5,247 |
| 12th Jun 2026 (Fri) | 7.365 | 7.375 | 7.36 | 7.37 | 3,915 |
| 11th Jun 2026 (Thu) | 7.36 | 7.39 | 7.36 | 7.38 | 3,107 |
| 10th Jun 2026 (Wed) | 7.38 | 7.38 | 7.36 | 7.37 | 13,424 |
| 9th Jun 2026 (Tue) | 7.38 | 7.38 | 7.365 | 7.38 | 7,739 |
| 8th Jun 2026 (Mon) | 7.37 | 7.38 | 7.37 | 7.375 | 4,475 |
| 5th Jun 2026 (Fri) | 7.36 | 7.38 | 7.36 | 7.37 | 64,846 |
| 4th Jun 2026 (Thu) | 7.385 | 7.385 | 7.38 | 7.38 | 4,134 |
| 3rd Jun 2026 (Wed) | 7.37 | 7.375 | 7.37 | 7.38 | 6,145 |
| 2nd Jun 2026 (Tue) | 7.39 | 7.40 | 7.37 | 7.375 | 11,317 |
| 1st Jun 2026 (Mon) | 7.34 | 7.36 | 7.34 | 7.369 | 34,936 |
| 29th May 2026 (Fri) | 7.36 | 7.385 | 7.36 | 7.38 | 16,877 |
| 28th May 2026 (Thu) | 7.34 | 7.36 | 7.34 | 7.35 | 19,897 |
| 27th May 2026 (Wed) | 7.33 | 7.34 | 7.33 | 7.3492 | 4,780 |
| 26th May 2026 (Tue) | 7.32 | 7.32 | 7.31 | 7.325 | 28,303 |
| 25th May 2026 (Mon) | 7.30 | 7.30 | 7.28 | 7.285 | 4,499 |
| 22nd May 2026 (Fri) | 7.30 | 7.30 | 7.28 | 7.285 | 4,499 |
| 21st May 2026 (Thu) | 7.29 | 7.29 | 7.27 | 7.27 | 20,713 |
| 20th May 2026 (Wed) | 7.27 | 7.28 | 7.26 | 7.28 | 73,345 |
| 19th May 2026 (Tue) | 7.26 | 7.27 | 7.26 | 7.26 | 5,839 |
| 18th May 2026 (Mon) | 7.29 | 7.30 | 7.28 | 7.29 | 12,638 |
| 15th May 2026 (Fri) | 7.28 | 7.29 | 7.26 | 7.29 | 15,823 |
| 14th May 2026 (Thu) | 7.32 | 7.33 | 7.32 | 7.33 | 2,775 |
| 13th May 2026 (Wed) | 7.335 | 7.335 | 7.32 | 7.33 | 1,455 |
| 12th May 2026 (Tue) | 7.345 | 7.345 | 7.33 | 7.34 | 18,870 |
| 11th May 2026 (Mon) | 7.35 | 7.355 | 7.34 | 7.35 | 9,261 |