Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Califo (FTCA.US) Share Price

Price $7.29 on 03-04-2026 at 22:47:27
Change $0.02 0.27%
Buy $13.29
Sell $7.28
Last Trade: -
Day's Volume: 5,566
Last Close: $7.28
Open: $7.27
ISIN: US7467298391
Day's Range $7.27 - $7.29
52wk Range: $7.22 - $7.47
Market Capitalisation: $N/A
VWAP: $7.285669
Shares in Issue: N/A

Franklin Califo (FTCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Califo trades

Franklin Califo (FTCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.27 7.29 7.27 7.28 5,566
2nd Apr 2026 (Thu) 7.27 7.29 7.27 7.28 5,566
1st Apr 2026 (Wed) 7.29 7.29 7.27 7.27 2,740
31st Mar 2026 (Tue) 7.27 7.31 7.25 7.28 21,504
30th Mar 2026 (Mon) 7.25 7.25 7.24 7.255 921
27th Mar 2026 (Fri) 7.23 7.23 7.22 7.2496 4,171
26th Mar 2026 (Thu) 7.24 7.255 7.23 7.23 20,330
25th Mar 2026 (Wed) 7.26 7.26 7.235 7.235 1,971
24th Mar 2026 (Tue) 7.26 7.26 7.225 7.23 3,887
23rd Mar 2026 (Mon) 7.28 7.285 7.27 7.27 406
20th Mar 2026 (Fri) 7.31 7.31 7.26 7.26 8,658
19th Mar 2026 (Thu) 7.34 7.34 7.33 7.3315 2,703
18th Mar 2026 (Wed) 7.35 7.35 7.34 7.345 1,807
17th Mar 2026 (Tue) 7.35 7.355 7.35 7.345 3,021
16th Mar 2026 (Mon) 7.36 7.36 7.35 7.35 6,580
13th Mar 2026 (Fri) 7.34 7.35 7.335 7.35 10,117
12th Mar 2026 (Thu) 7.34 7.34 7.32 7.33 19,168
11th Mar 2026 (Wed) 7.36 7.36 7.35 7.36 2,955
10th Mar 2026 (Tue) 7.37 7.37 7.36 7.36 3,190
9th Mar 2026 (Mon) 7.36 7.38 7.355 7.35 1,958
6th Mar 2026 (Fri) 7.37 7.375 7.355 7.375 2,605
See more Franklin Califo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered