Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Califo (FTCA.US) Share Price

Price $7.375 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $13.53
Sell $2.86
Last Trade: -
Day's Volume: 537
Last Close: $7.38
Open: $7.38
ISIN: US7467298391
Day's Range $7.375 - $7.38
52wk Range: $7.25 - $7.56
Market Capitalisation: $N/A
VWAP: $7.376248
Shares in Issue: N/A

Franklin Califo (FTCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Califo trades

Franklin Califo (FTCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.38 7.38 7.375 7.38 537
5th Feb 2026 (Thu) 7.38 7.385 7.37 7.37 9,121
4th Feb 2026 (Wed) 7.365 7.365 7.36 7.36 1,000
3rd Feb 2026 (Tue) 7.36 7.36 7.35 7.35 2,844
2nd Feb 2026 (Mon) 7.355 7.36 7.34 7.34 17,179
30th Jan 2026 (Fri) 7.375 7.375 7.365 7.37 1,526
29th Jan 2026 (Thu) 7.37 7.37 7.35 7.35 670
28th Jan 2026 (Wed) 7.36 7.37 7.36 7.35 3,760
27th Jan 2026 (Tue) 7.37 7.37 7.35 7.35 5,527
26th Jan 2026 (Mon) 7.37 7.37 7.35 7.35 800
23rd Jan 2026 (Fri) 7.36 7.36 7.34 7.345 6,091
22nd Jan 2026 (Thu) 7.36 7.37 7.345 7.36 10,190
21st Jan 2026 (Wed) 7.35 7.36 7.34 7.355 1,979
20th Jan 2026 (Tue) 7.36 7.36 7.34 7.34 3,249
19th Jan 2026 (Mon) 7.38 7.38 7.37 7.37 1,110
16th Jan 2026 (Fri) 7.38 7.38 7.37 7.37 1,110
15th Jan 2026 (Thu) 7.38 7.38 7.38 7.375 5,422
14th Jan 2026 (Wed) 7.37 7.38 7.365 7.373 406
13th Jan 2026 (Tue) 7.37 7.37 7.37 7.37 1,684
12th Jan 2026 (Mon) 7.37 7.37 7.35 7.37 19,084
9th Jan 2026 (Fri) 7.37 7.37 7.36 7.37 7,620
8th Jan 2026 (Thu) 7.35 7.36 7.35 7.36 3,008
7th Jan 2026 (Wed) 7.37 7.37 7.35 7.35 18,992
See more Franklin Califo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered