| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 177.84 | 177.84 | 177.01 | 176.9654 | 269 |
| 25th Sep 2026 (Fri) | 178.30 | 179.43 | 178.30 | 179.1449 | 661 |
| 24th Sep 2026 (Thu) | 178.92 | 178.92 | 178.92 | 177.8976 | 50 |
| 23rd Sep 2026 (Wed) | 178.71 | 178.71 | 178.0403 | 178.0403 | 0 |
| 22nd Sep 2026 (Tue) | 178.71 | 178.71 | 178.66 | 179.4841 | 406 |
| 21st Sep 2026 (Mon) | 176.84 | 177.65 | 176.84 | 178.315 | 230 |
| 18th Sep 2026 (Fri) | 172.70 | 175.0289 | 172.70 | 175.0289 | 61 |
| 17th Sep 2026 (Thu) | 172.70 | 175.02 | 172.70 | 175.02 | 0 |
| 16th Sep 2026 (Wed) | 172.70 | 172.70 | 172.70 | 171.89 | 5 |
| 15th Sep 2026 (Tue) | 172.01 | 172.01 | 172.01 | 171.7724 | 196 |
| 14th Sep 2026 (Mon) | 174.05 | 174.05 | 172.6118 | 172.6118 | 75 |
| 11th Sep 2026 (Fri) | 174.05 | 175.90 | 174.05 | 175.90 | 1 |
| 10th Sep 2026 (Thu) | 174.05 | 174.05 | 173.7153 | 173.7153 | 45 |
| 9th Sep 2026 (Wed) | 174.05 | 176.2052 | 174.05 | 176.2052 | 177 |
| 8th Sep 2026 (Tue) | 174.05 | 177.4893 | 174.05 | 177.4893 | 8 |
| 7th Sep 2026 (Mon) | 174.05 | 177.26 | 174.05 | 177.26 | 5 |
| 4th Sep 2026 (Fri) | 174.05 | 177.26 | 174.05 | 177.26 | 5 |
| 3rd Sep 2026 (Thu) | 174.05 | 175.9925 | 174.05 | 175.9925 | 0 |
| 2nd Sep 2026 (Wed) | 174.05 | 174.05 | 174.05 | 173.9754 | 100 |
| 1st Sep 2026 (Tue) | 175.15 | 175.15 | 174.06 | 173.8828 | 442 |
| 31st Aug 2026 (Mon) | 177.18 | 177.18 | 177.18 | 177.0869 | 107 |
| 28th Aug 2026 (Fri) | 177.73 | 177.73 | 177.73 | 177.8494 | 110 |
| 27th Aug 2026 (Thu) | 180.62 | 180.90 | 180.62 | 180.9781 | 726 |
| 26th Aug 2026 (Wed) | 179.88 | 180.665 | 179.88 | 180.665 | 78 |
| 25th Aug 2026 (Tue) | 179.88 | 180.05 | 179.11 | 179.7028 | 425 |
| 24th Aug 2026 (Mon) | 179.74 | 179.74 | 178.5094 | 178.5094 | 0 |
| 21st Aug 2026 (Fri) | 179.74 | 180.8232 | 179.74 | 180.8232 | 0 |
| 20th Aug 2026 (Thu) | 179.74 | 179.74 | 179.44 | 179.609 | 517 |
| 19th Aug 2026 (Wed) | 181.54 | 181.88 | 181.54 | 181.4572 | 428 |
| 18th Aug 2026 (Tue) | 184.78 | 184.78 | 184.78 | 182.8852 | 400 |
| 17th Aug 2026 (Mon) | 187.90 | 187.90 | 187.90 | 187.7347 | 472 |
| 14th Aug 2026 (Fri) | 186.74 | 187.2443 | 186.74 | 187.2443 | 100 |
| 13th Aug 2026 (Thu) | 186.74 | 186.74 | 186.7065 | 186.7065 | 5 |
| 12th Aug 2026 (Wed) | 186.74 | 187.26 | 186.74 | 186.4098 | 496 |
| 11th Aug 2026 (Tue) | 183.95 | 184.40 | 183.95 | 184.40 | 60 |
| 10th Aug 2026 (Mon) | 183.95 | 183.95 | 183.4308 | 183.4308 | 0 |
| 7th Aug 2026 (Fri) | 183.95 | 183.95 | 183.95 | 183.93 | 490 |
| 6th Aug 2026 (Thu) | 182.96 | 182.99 | 182.47 | 181.6387 | 1,881 |
| 5th Aug 2026 (Wed) | 186.15 | 186.15 | 184.46 | 183.5649 | 2,725 |
| 4th Aug 2026 (Tue) | 176.99 | 183.8997 | 176.99 | 183.8997 | 161 |
| 3rd Aug 2026 (Mon) | 176.99 | 178.9872 | 176.99 | 178.9872 | 2 |
| 31st Jul 2026 (Fri) | 176.99 | 176.99 | 176.99 | 176.0842 | 5 |
| 30th Jul 2026 (Thu) | 173.64 | 173.65 | 173.64 | 175.2541 | 321 |
| 29th Jul 2026 (Wed) | 170.49 | 170.49 | 167.96 | 170.0785 | 111 |