| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.06 | 184.88 | 184.06 | 184.3645 | 2,416 |
| 9th Jul 2026 (Thu) | 185.06 | 186.39 | 185.06 | 184.9124 | 1,481 |
| 8th Jul 2026 (Wed) | 181.18 | 181.46 | 179.73 | 181.9124 | 494 |
| 7th Jul 2026 (Tue) | 181.55 | 181.55 | 181.13 | 181.6634 | 315 |
| 6th Jul 2026 (Mon) | 187.25 | 187.49 | 186.33 | 186.4452 | 520 |
| 3rd Jul 2026 (Fri) | 187.49 | 187.49 | 183.8107 | 183.8107 | 0 |
| 2nd Jul 2026 (Thu) | 187.49 | 187.49 | 182.22 | 183.8107 | 1,048 |
| 1st Jul 2026 (Wed) | 190.19 | 190.79 | 189.02 | 188.5939 | 1,029 |
| 30th Jun 2026 (Tue) | 193.31 | 193.31 | 193.31 | 193.77 | 128 |
| 29th Jun 2026 (Mon) | 191.84 | 191.84 | 189.94 | 189.94 | 87 |
| 26th Jun 2026 (Fri) | 191.84 | 191.84 | 186.6831 | 186.6831 | 352 |
| 25th Jun 2026 (Thu) | 191.84 | 191.84 | 190.719 | 191.2631 | 890 |
| 24th Jun 2026 (Wed) | 188.67 | 188.67 | 188.67 | 187.8607 | 148 |
| 23rd Jun 2026 (Tue) | 188.87 | 189.09 | 188.87 | 188.118 | 248 |
| 22nd Jun 2026 (Mon) | 194.05 | 194.05 | 194.05 | 194.14 | 350 |
| 19th Jun 2026 (Fri) | 192.26 | 192.27 | 192.26 | 192.2212 | 398 |
| 18th Jun 2026 (Thu) | 192.26 | 192.27 | 192.26 | 192.2212 | 398 |
| 17th Jun 2026 (Wed) | 190.77 | 190.77 | 188.5404 | 188.5404 | 19 |
| 16th Jun 2026 (Tue) | 190.77 | 190.77 | 188.7654 | 188.7654 | 144 |
| 15th Jun 2026 (Mon) | 190.77 | 190.77 | 190.77 | 190.6609 | 277 |
| 12th Jun 2026 (Fri) | 181.59 | 185.4805 | 181.59 | 185.4805 | 180 |
| 11th Jun 2026 (Thu) | 181.59 | 183.9892 | 181.59 | 183.9892 | 282 |
| 10th Jun 2026 (Wed) | 181.59 | 181.61 | 181.59 | 175.66 | 644 |
| 9th Jun 2026 (Tue) | 181.52 | 181.52 | 180.3237 | 180.3237 | 50 |
| 8th Jun 2026 (Mon) | 181.52 | 181.52 | 181.52 | 180.7195 | 72 |
| 5th Jun 2026 (Fri) | 187.545 | 187.545 | 179.192 | 179.192 | 354 |
| 4th Jun 2026 (Thu) | 187.545 | 187.989 | 187.545 | 187.4375 | 519 |
| 3rd Jun 2026 (Wed) | 187.15 | 187.15 | 187.15 | 187.375 | 220 |
| 2nd Jun 2026 (Tue) | 183.905 | 187.44 | 183.905 | 187.44 | 192 |
| 1st Jun 2026 (Mon) | 183.905 | 183.905 | 183.71 | 183.79 | 325 |
| 29th May 2026 (Fri) | 182.92 | 184.2363 | 182.92 | 184.2363 | 3,445 |
| 28th May 2026 (Thu) | 182.92 | 183.73 | 182.92 | 183.73 | 547 |
| 27th May 2026 (Wed) | 182.92 | 182.92 | 182.92 | 182.9415 | 568 |
| 26th May 2026 (Tue) | 183.49 | 183.79 | 183.49 | 183.6048 | 1,682 |
| 25th May 2026 (Mon) | 179.82 | 179.82 | 179.64 | 179.4043 | 521 |
| 22nd May 2026 (Fri) | 179.82 | 179.82 | 179.64 | 179.4043 | 521 |
| 21st May 2026 (Thu) | 177.745 | 177.765 | 177.745 | 177.44 | 276 |
| 20th May 2026 (Wed) | 173.10 | 175.3786 | 173.10 | 175.3786 | 66 |
| 19th May 2026 (Tue) | 173.10 | 173.10 | 172.035 | 171.6492 | 389 |
| 18th May 2026 (Mon) | 176.74 | 176.74 | 172.938 | 172.938 | 1,024 |
| 15th May 2026 (Fri) | 176.74 | 176.74 | 175.9151 | 175.9151 | 144 |
| 14th May 2026 (Thu) | 176.74 | 180.1433 | 176.74 | 180.1433 | 176 |
| 13th May 2026 (Wed) | 176.74 | 179.325 | 176.74 | 179.325 | 1,378 |
| 12th May 2026 (Tue) | 176.74 | 176.74 | 174.34 | 177.8984 | 1,952 |
| 11th May 2026 (Mon) | 179.42 | 179.42 | 179.42 | 179.3231 | 1,180 |