| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 177.745 | 177.765 | 177.745 | 177.44 | 276 |
| 20th May 2026 (Wed) | 173.10 | 175.3786 | 173.10 | 175.3786 | 66 |
| 19th May 2026 (Tue) | 173.10 | 173.10 | 172.035 | 171.6492 | 389 |
| 18th May 2026 (Mon) | 176.74 | 176.74 | 172.938 | 172.938 | 1,024 |
| 15th May 2026 (Fri) | 176.74 | 176.74 | 175.9151 | 175.9151 | 144 |
| 14th May 2026 (Thu) | 176.74 | 180.1433 | 176.74 | 180.1433 | 176 |
| 13th May 2026 (Wed) | 176.74 | 179.325 | 176.74 | 179.325 | 1,378 |
| 12th May 2026 (Tue) | 176.74 | 176.74 | 174.34 | 177.8984 | 1,952 |
| 11th May 2026 (Mon) | 179.42 | 179.42 | 179.42 | 179.3231 | 1,180 |
| 8th May 2026 (Fri) | 175.64 | 175.64 | 175.64 | 176.4185 | 1,384 |
| 7th May 2026 (Thu) | 174.22 | 174.22 | 174.22 | 174.1567 | 686 |
| 6th May 2026 (Wed) | 177.845 | 177.845 | 177.69 | 178.3605 | 907 |
| 5th May 2026 (Tue) | 174.05 | 174.05 | 173.885 | 173.8453 | 355 |
| 4th May 2026 (Mon) | 171.28 | 171.28 | 171.28 | 171.5709 | 461 |
| 1st May 2026 (Fri) | 171.60 | 172.07 | 171.58 | 171.732 | 3,703 |
| 30th Apr 2026 (Thu) | 168.79 | 168.79 | 168.79 | 171.4271 | 262 |
| 29th Apr 2026 (Wed) | 166.28 | 166.34 | 166.13 | 166.7901 | 970 |
| 28th Apr 2026 (Tue) | 165.39 | 167.30 | 165.39 | 166.8927 | 2,993 |
| 27th Apr 2026 (Mon) | 169.84 | 170.02 | 169.84 | 170.325 | 2,784 |
| 24th Apr 2026 (Fri) | 170.40 | 171.06 | 170.18 | 170.6397 | 3,872 |
| 23rd Apr 2026 (Thu) | 169.00 | 170.665 | 169.00 | 170.5488 | 1,494 |
| 22nd Apr 2026 (Wed) | 171.03 | 171.03 | 171.03 | 170.1299 | 2,290 |
| 21st Apr 2026 (Tue) | 169.81 | 170.50 | 169.76 | 169.098 | 4,614 |
| 20th Apr 2026 (Mon) | 170.87 | 171.12 | 170.66 | 170.8728 | 696 |
| 17th Apr 2026 (Fri) | 170.77 | 170.77 | 170.70 | 170.7291 | 1,624 |
| 16th Apr 2026 (Thu) | 166.72 | 167.2353 | 166.72 | 167.2353 | 438 |
| 15th Apr 2026 (Wed) | 166.72 | 166.72 | 166.35 | 167.14 | 627 |
| 14th Apr 2026 (Tue) | 166.76 | 168.24 | 166.76 | 168.24 | 1,007 |
| 13th Apr 2026 (Mon) | 164.29 | 166.32 | 164.29 | 166.1068 | 527 |
| 10th Apr 2026 (Fri) | 163.98 | 164.48 | 163.98 | 164.195 | 631 |
| 9th Apr 2026 (Thu) | 164.02 | 164.02 | 163.44 | 163.6553 | 940 |
| 8th Apr 2026 (Wed) | 163.73 | 164.24 | 162.615 | 162.9055 | 488 |
| 7th Apr 2026 (Tue) | 157.45 | 157.45 | 156.72 | 157.4235 | 1,471 |
| 6th Apr 2026 (Mon) | 156.72 | 157.34 | 156.72 | 157.5793 | 2,116 |
| 3rd Apr 2026 (Fri) | 153.86 | 157.02 | 153.86 | 156.5563 | 4,338 |
| 2nd Apr 2026 (Thu) | 153.86 | 157.02 | 153.86 | 156.5563 | 4,338 |
| 1st Apr 2026 (Wed) | 156.37 | 156.46 | 156.12 | 156.4013 | 1,977 |
| 31st Mar 2026 (Tue) | 151.74 | 153.60 | 151.74 | 154.1426 | 1,506 |
| 30th Mar 2026 (Mon) | 150.01 | 150.49 | 148.00 | 148.9299 | 3,535 |
| 27th Mar 2026 (Fri) | 152.49 | 152.49 | 150.96 | 150.7562 | 474 |
| 26th Mar 2026 (Thu) | 155.31 | 155.31 | 155.12 | 153.2811 | 370 |
| 25th Mar 2026 (Wed) | 157.92 | 157.92 | 157.62 | 157.3553 | 562 |
| 24th Mar 2026 (Tue) | 155.97 | 156.38 | 155.82 | 156.196 | 1,716 |
| 23rd Mar 2026 (Mon) | 158.34 | 158.34 | 157.18 | 156.0961 | 1,367 |