| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 163.47 | 163.47 | 160.1052 | 160.1052 | 82 |
| 11th Dec 2025 (Thu) | 163.47 | 163.47 | 163.47 | 163.97 | 132 |
| 10th Dec 2025 (Wed) | 162.20 | 162.20 | 162.20 | 162.5528 | 0 |
| 9th Dec 2025 (Tue) | 161.24 | 161.24 | 160.8024 | 160.8024 | 19 |
| 8th Dec 2025 (Mon) | 161.24 | 161.24 | 161.142 | 161.142 | 0 |
| 5th Dec 2025 (Fri) | 161.24 | 161.24 | 161.24 | 161.0584 | 381 |
| 4th Dec 2025 (Thu) | 159.78 | 161.065 | 159.78 | 161.065 | 272 |
| 3rd Dec 2025 (Wed) | 159.78 | 159.78 | 159.75 | 160.0234 | 942 |
| 2nd Dec 2025 (Tue) | 160.57 | 160.58 | 160.57 | 159.18 | 404 |
| 1st Dec 2025 (Mon) | 158.74 | 158.74 | 158.74 | 158.3572 | 104 |
| 28th Nov 2025 (Fri) | 157.55 | 159.8706 | 157.55 | 159.8706 | 0 |
| 27th Nov 2025 (Thu) | 157.55 | 157.55 | 157.55 | 158.3027 | 357 |
| 26th Nov 2025 (Wed) | 157.55 | 157.55 | 157.55 | 158.3027 | 357 |
| 25th Nov 2025 (Tue) | 154.32 | 156.4935 | 154.32 | 156.4935 | 2 |
| 24th Nov 2025 (Mon) | 154.32 | 154.32 | 154.32 | 154.6107 | 103 |
| 21st Nov 2025 (Fri) | 150.40 | 152.24 | 148.54 | 151.285 | 416 |
| 20th Nov 2025 (Thu) | 152.50 | 154.2408 | 152.50 | 154.2408 | 0 |
| 19th Nov 2025 (Wed) | 152.50 | 154.2408 | 152.50 | 154.2408 | 10 |
| 18th Nov 2025 (Tue) | 152.50 | 152.50 | 152.50 | 153.3536 | 56 |
| 17th Nov 2025 (Mon) | 153.88 | 153.88 | 153.88 | 154.17 | 72 |
| 14th Nov 2025 (Fri) | 161.39 | 161.39 | 156.24 | 156.24 | 208 |
| 13th Nov 2025 (Thu) | 161.39 | 161.39 | 156.62 | 156.62 | 14 |
| 12th Nov 2025 (Wed) | 161.39 | 161.8689 | 161.39 | 161.8689 | 147 |
| 11th Nov 2025 (Tue) | 161.39 | 161.7824 | 161.39 | 161.7824 | 116 |
| 10th Nov 2025 (Mon) | 161.39 | 162.18 | 161.39 | 163.0526 | 350 |
| 7th Nov 2025 (Fri) | 159.58 | 159.9447 | 159.58 | 159.9447 | 30 |
| 6th Nov 2025 (Thu) | 159.58 | 159.58 | 159.58 | 158.6388 | 740 |
| 5th Nov 2025 (Wed) | 159.60 | 159.60 | 159.60 | 161.1767 | 50 |
| 4th Nov 2025 (Tue) | 164.94 | 164.94 | 163.4727 | 163.4727 | 0 |
| 3rd Nov 2025 (Mon) | 164.94 | 164.94 | 163.4727 | 163.4727 | 0 |
| 31st Oct 2025 (Fri) | 164.94 | 164.94 | 163.4759 | 163.4759 | 3 |
| 30th Oct 2025 (Thu) | 164.94 | 164.94 | 161.7758 | 161.7758 | 172 |
| 29th Oct 2025 (Wed) | 164.94 | 164.94 | 164.94 | 164.3158 | 257 |
| 28th Oct 2025 (Tue) | 159.83 | 163.805 | 159.83 | 163.805 | 73 |
| 27th Oct 2025 (Mon) | 159.83 | 164.79 | 159.83 | 164.79 | 14 |
| 24th Oct 2025 (Fri) | 159.83 | 163.1436 | 159.83 | 163.1436 | 10 |
| 23rd Oct 2025 (Thu) | 159.83 | 159.83 | 159.83 | 160.9453 | 152 |
| 22nd Oct 2025 (Wed) | 160.29 | 160.29 | 158.5384 | 158.5384 | 149 |
| 21st Oct 2025 (Tue) | 160.29 | 161.0847 | 160.29 | 161.0847 | 1 |
| 20th Oct 2025 (Mon) | 160.29 | 161.2081 | 160.29 | 161.2081 | 173 |
| 17th Oct 2025 (Fri) | 160.29 | 160.29 | 159.282 | 159.282 | 154 |
| 16th Oct 2025 (Thu) | 160.29 | 160.29 | 160.29 | 159.6946 | 478 |
| 15th Oct 2025 (Wed) | 162.08 | 162.08 | 161.3531 | 161.3531 | 5 |
| 14th Oct 2025 (Tue) | 162.08 | 162.08 | 159.96 | 159.96 | 21 |
| 13th Oct 2025 (Mon) | 162.08 | 162.08 | 160.285 | 160.285 | 200 |