| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.47 | 162.98 | 161.47 | 162.93 | 170 |
| 5th Feb 2026 (Thu) | 158.045 | 158.045 | 158.03 | 157.6024 | 177 |
| 4th Feb 2026 (Wed) | 159.51 | 159.51 | 159.51 | 159.4596 | 35 |
| 3rd Feb 2026 (Tue) | 161.10 | 161.10 | 161.10 | 162.3044 | 113 |
| 2nd Feb 2026 (Mon) | 162.32 | 163.3838 | 162.32 | 163.3838 | 62 |
| 30th Jan 2026 (Fri) | 162.32 | 162.32 | 162.32 | 162.266 | 100 |
| 29th Jan 2026 (Thu) | 164.88 | 164.88 | 164.88 | 165.0189 | 0 |
| 28th Jan 2026 (Wed) | 165.86 | 165.86 | 165.7937 | 165.7937 | 120 |
| 27th Jan 2026 (Tue) | 165.86 | 165.89 | 165.86 | 165.7937 | 259 |
| 26th Jan 2026 (Mon) | 165.25 | 165.25 | 164.60 | 164.915 | 2,559 |
| 23rd Jan 2026 (Fri) | 164.345 | 164.345 | 164.345 | 164.54 | 317 |
| 22nd Jan 2026 (Thu) | 164.27 | 165.3735 | 164.27 | 165.3735 | 145 |
| 21st Jan 2026 (Wed) | 164.27 | 164.895 | 164.27 | 164.7861 | 288 |
| 20th Jan 2026 (Tue) | 164.17 | 164.17 | 162.79 | 162.7444 | 127 |
| 19th Jan 2026 (Mon) | 166.01 | 166.01 | 165.6785 | 165.6785 | 18 |
| 16th Jan 2026 (Fri) | 166.01 | 166.01 | 165.6785 | 165.6785 | 18 |
| 15th Jan 2026 (Thu) | 166.01 | 166.689 | 165.57 | 165.6716 | 1,355 |
| 14th Jan 2026 (Wed) | 164.70 | 164.70 | 164.03 | 164.26 | 669 |
| 13th Jan 2026 (Tue) | 165.52 | 165.52 | 165.52 | 165.3436 | 100 |
| 12th Jan 2026 (Mon) | 164.54 | 165.30 | 164.54 | 165.3436 | 613 |
| 9th Jan 2026 (Fri) | 165.01 | 165.01 | 164.06 | 164.13 | 100 |
| 8th Jan 2026 (Thu) | 162.73 | 162.73 | 162.73 | 163.0939 | 0 |
| 7th Jan 2026 (Wed) | 164.58 | 164.58 | 164.58 | 164.9046 | 104 |
| 6th Jan 2026 (Tue) | 160.85 | 166.21 | 160.85 | 166.21 | 0 |
| 5th Jan 2026 (Mon) | 160.85 | 164.0688 | 160.85 | 164.0688 | 9 |
| 2nd Jan 2026 (Fri) | 160.85 | 161.73 | 160.85 | 161.9441 | 0 |
| 1st Jan 2026 (Thu) | 159.87 | 160.14 | 159.87 | 159.8762 | 200 |
| 31st Dec 2025 (Wed) | 159.87 | 160.14 | 159.87 | 159.8762 | 200 |
| 30th Dec 2025 (Tue) | 163.08 | 163.08 | 161.4786 | 161.4786 | 35 |
| 29th Dec 2025 (Mon) | 163.08 | 163.08 | 161.9589 | 161.9589 | 21 |
| 26th Dec 2025 (Fri) | 163.08 | 163.08 | 162.9472 | 162.9472 | 0 |
| 25th Dec 2025 (Thu) | 163.08 | 163.08 | 163.08 | 163.2863 | 125 |
| 24th Dec 2025 (Wed) | 163.08 | 163.08 | 163.08 | 163.2863 | 125 |
| 23rd Dec 2025 (Tue) | 162.75 | 162.8215 | 162.75 | 162.8215 | 1 |
| 22nd Dec 2025 (Mon) | 162.75 | 162.75 | 162.75 | 162.9557 | 27 |
| 19th Dec 2025 (Fri) | 158.33 | 161.3468 | 158.33 | 161.3468 | 0 |
| 18th Dec 2025 (Thu) | 158.33 | 158.33 | 158.33 | 158.5204 | 469 |
| 17th Dec 2025 (Wed) | 157.56 | 157.56 | 156.62 | 156.2875 | 476 |
| 16th Dec 2025 (Tue) | 163.47 | 163.47 | 159.3953 | 159.3953 | 15 |
| 15th Dec 2025 (Mon) | 163.47 | 163.47 | 159.3711 | 159.3711 | 14 |
| 12th Dec 2025 (Fri) | 163.47 | 163.47 | 160.1052 | 160.1052 | 82 |
| 11th Dec 2025 (Thu) | 163.47 | 163.47 | 163.47 | 163.97 | 132 |
| 10th Dec 2025 (Wed) | 162.20 | 162.20 | 162.20 | 162.5528 | 0 |
| 9th Dec 2025 (Tue) | 161.24 | 161.24 | 160.8024 | 160.8024 | 19 |
| 8th Dec 2025 (Mon) | 161.24 | 161.24 | 161.142 | 161.142 | 0 |