| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.86 | 157.02 | 153.86 | 156.5563 | 4,338 |
| 2nd Apr 2026 (Thu) | 153.86 | 157.02 | 153.86 | 156.5563 | 4,338 |
| 1st Apr 2026 (Wed) | 156.37 | 156.46 | 156.12 | 156.4013 | 1,977 |
| 31st Mar 2026 (Tue) | 151.74 | 153.60 | 151.74 | 154.1426 | 1,506 |
| 30th Mar 2026 (Mon) | 150.01 | 150.49 | 148.00 | 148.9299 | 3,535 |
| 27th Mar 2026 (Fri) | 152.49 | 152.49 | 150.96 | 150.7562 | 474 |
| 26th Mar 2026 (Thu) | 155.31 | 155.31 | 155.12 | 153.2811 | 370 |
| 25th Mar 2026 (Wed) | 157.92 | 157.92 | 157.62 | 157.3553 | 562 |
| 24th Mar 2026 (Tue) | 155.97 | 156.38 | 155.82 | 156.196 | 1,716 |
| 23rd Mar 2026 (Mon) | 158.34 | 158.34 | 157.18 | 156.0961 | 1,367 |
| 20th Mar 2026 (Fri) | 156.08 | 156.08 | 153.84 | 153.4856 | 1,351 |
| 19th Mar 2026 (Thu) | 155.37 | 157.19 | 155.37 | 157.18 | 654 |
| 18th Mar 2026 (Wed) | 157.53 | 157.53 | 156.22 | 156.4619 | 503 |
| 17th Mar 2026 (Tue) | 158.55 | 158.55 | 158.11 | 158.285 | 34 |
| 16th Mar 2026 (Mon) | 158.40 | 158.40 | 158.33 | 157.28 | 1,064 |
| 13th Mar 2026 (Fri) | 157.04 | 157.04 | 155.01 | 155.09 | 2,909 |
| 12th Mar 2026 (Thu) | 155.83 | 156.47 | 155.62 | 155.6421 | 1,517 |
| 11th Mar 2026 (Wed) | 159.42 | 159.42 | 158.30 | 159.23 | 782 |
| 10th Mar 2026 (Tue) | 161.075 | 161.72 | 160.02 | 160.09 | 1,155 |
| 9th Mar 2026 (Mon) | 155.72 | 160.30 | 155.72 | 160.5225 | 798 |
| 6th Mar 2026 (Fri) | 157.75 | 157.75 | 157.75 | 157.9039 | 9 |
| 5th Mar 2026 (Thu) | 159.97 | 160.16 | 159.46 | 160.73 | 482 |
| 4th Mar 2026 (Wed) | 160.53 | 162.05 | 160.53 | 162.16 | 295 |
| 3rd Mar 2026 (Tue) | 158.60 | 160.36 | 158.60 | 160.8368 | 405 |
| 2nd Mar 2026 (Mon) | 163.68 | 163.68 | 163.68 | 163.865 | 139 |
| 27th Feb 2026 (Fri) | 163.38 | 163.815 | 162.60 | 163.6024 | 1,187 |
| 26th Feb 2026 (Thu) | 163.02 | 163.04 | 163.02 | 164.9166 | 329 |
| 25th Feb 2026 (Wed) | 160.83 | 164.5915 | 160.83 | 164.5915 | 0 |
| 24th Feb 2026 (Tue) | 160.83 | 163.51 | 160.83 | 163.51 | 0 |
| 23rd Feb 2026 (Mon) | 160.83 | 160.83 | 160.75 | 161.3044 | 389 |
| 20th Feb 2026 (Fri) | 164.26 | 164.26 | 164.26 | 164.2731 | 15 |
| 19th Feb 2026 (Thu) | 162.83 | 163.43 | 162.15 | 163.5993 | 567 |
| 18th Feb 2026 (Wed) | 161.38 | 163.9044 | 161.38 | 163.9044 | 161 |
| 17th Feb 2026 (Tue) | 161.38 | 162.64 | 161.38 | 162.59 | 3,496 |
| 16th Feb 2026 (Mon) | 162.51 | 162.58 | 162.30 | 162.29 | 915 |
| 13th Feb 2026 (Fri) | 162.51 | 162.58 | 162.30 | 162.29 | 915 |
| 12th Feb 2026 (Thu) | 160.21 | 160.21 | 160.21 | 160.12 | 20 |
| 11th Feb 2026 (Wed) | 163.509 | 163.509 | 163.509 | 163.7904 | 441 |
| 10th Feb 2026 (Tue) | 164.56 | 164.56 | 164.0103 | 164.0103 | 189 |
| 9th Feb 2026 (Mon) | 164.56 | 164.56 | 164.56 | 164.51 | 34 |
| 6th Feb 2026 (Fri) | 161.47 | 162.98 | 161.47 | 162.93 | 170 |