| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 153.41 | 153.41 | 153.17 | 153.595 | 734 |
| 17th Jul 2025 (Thu) | 152.51 | 152.92 | 152.51 | 152.92 | 1,061 |
| 16th Jul 2025 (Wed) | 150.71 | 151.30 | 150.71 | 151.295 | 606 |
| 15th Jul 2025 (Tue) | 151.24 | 151.24 | 151.14 | 151.02 | 184 |
| 14th Jul 2025 (Mon) | 151.90 | 151.90 | 151.90 | 151.515 | 1 |
| 11th Jul 2025 (Fri) | 150.62 | 150.62 | 150.35 | 150.26 | 172 |
| 10th Jul 2025 (Thu) | 151.29 | 151.42 | 151.28 | 151.40 | 1,766 |
| 9th Jul 2025 (Wed) | 150.54 | 151.89 | 150.54 | 151.77 | 1,085 |
| 8th Jul 2025 (Tue) | 151.195 | 151.195 | 150.72 | 150.72 | 201 |
| 7th Jul 2025 (Mon) | 151.195 | 151.195 | 151.195 | 151.31 | 221 |
| 4th Jul 2025 (Fri) | 151.81 | 151.81 | 151.81 | 151.77 | 309 |
| 3rd Jul 2025 (Thu) | 151.81 | 151.81 | 151.81 | 151.77 | 309 |
| 2nd Jul 2025 (Wed) | 149.86 | 149.97 | 149.86 | 150.30 | 550 |
| 1st Jul 2025 (Tue) | 150.80 | 150.80 | 150.80 | 149.47 | 142 |
| 30th Jun 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.97 | 370 |
| 27th Jun 2025 (Fri) | 148.84 | 149.52 | 148.84 | 148.96 | 1,516 |
| 26th Jun 2025 (Thu) | 148.02 | 148.02 | 148.02 | 148.52 | 12 |
| 25th Jun 2025 (Wed) | 146.91 | 147.28 | 146.90 | 147.23 | 715 |
| 24th Jun 2025 (Tue) | 148.21 | 148.33 | 148.21 | 147.97 | 8,120 |
| 23rd Jun 2025 (Mon) | 145.10 | 146.47 | 145.10 | 146.16 | 140 |
| 20th Jun 2025 (Fri) | 144.94 | 144.94 | 144.94 | 145.08 | 30 |
| 19th Jun 2025 (Thu) | 144.03 | 144.93 | 144.03 | 144.93 | 0 |
| 18th Jun 2025 (Wed) | 144.03 | 144.93 | 144.03 | 144.93 | 0 |
| 17th Jun 2025 (Tue) | 144.03 | 144.03 | 144.03 | 144.46 | 44 |
| 16th Jun 2025 (Mon) | 144.78 | 145.07 | 144.78 | 145.07 | 0 |
| 13th Jun 2025 (Fri) | 144.78 | 144.78 | 143.64 | 143.64 | 32 |
| 12th Jun 2025 (Thu) | 144.78 | 144.78 | 144.78 | 144.86 | 10 |
| 11th Jun 2025 (Wed) | 146.60 | 146.60 | 145.34 | 145.34 | 24 |
| 10th Jun 2025 (Tue) | 146.60 | 146.60 | 144.99 | 144.99 | 15 |
| 9th Jun 2025 (Mon) | 146.60 | 146.60 | 145.165 | 145.165 | 14 |
| 6th Jun 2025 (Fri) | 146.60 | 146.60 | 146.60 | 146.41 | 100 |
| 5th Jun 2025 (Thu) | 145.50 | 145.50 | 145.50 | 145.32 | 100 |
| 4th Jun 2025 (Wed) | 145.38 | 145.38 | 145.38 | 145.06 | 23 |
| 3rd Jun 2025 (Tue) | 145.62 | 145.62 | 145.62 | 145.49 | 210 |
| 2nd Jun 2025 (Mon) | 143.24 | 144.91 | 143.24 | 144.91 | 62 |
| 30th May 2025 (Fri) | 143.24 | 143.24 | 143.22 | 143.27 | 53 |
| 29th May 2025 (Thu) | 142.51 | 142.51 | 142.395 | 142.395 | 61 |
| 28th May 2025 (Wed) | 142.99 | 142.99 | 142.99 | 142.99 | 0 |
| 27th May 2025 (Tue) | 142.94 | 142.94 | 142.94 | 142.94 | 367 |
| 26th May 2025 (Mon) | 141.06 | 141.06 | 141.06 | 141.06 | 0 |
| 24th May 2025 (Sat) | 140.90 | 140.90 | 140.90 | 141.06 | 2,433 |
| 23rd May 2025 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 2,433 |
| 22nd May 2025 (Thu) | 141.53 | 141.60 | 141.53 | 141.60 | 1,676 |
| 21st May 2025 (Wed) | 143.69 | 143.69 | 143.69 | 143.69 | 0 |
| 20th May 2025 (Tue) | 143.98 | 143.98 | 143.98 | 143.98 | 0 |