| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 161.97 | 162.5043 | 161.97 | 162.5043 | 1 |
| 18th Sep 2025 (Thu) | 161.97 | 161.97 | 161.82 | 162.045 | 100 |
| 17th Sep 2025 (Wed) | 160.21 | 160.21 | 160.21 | 160.20 | 531 |
| 16th Sep 2025 (Tue) | 159.76 | 160.1712 | 159.76 | 160.1712 | 14 |
| 15th Sep 2025 (Mon) | 159.76 | 160.70 | 159.76 | 160.70 | 11 |
| 12th Sep 2025 (Fri) | 159.76 | 159.76 | 159.76 | 160.0372 | 339 |
| 11th Sep 2025 (Thu) | 159.58 | 161.2144 | 159.58 | 161.2144 | 61 |
| 10th Sep 2025 (Wed) | 159.58 | 159.58 | 159.58 | 159.7773 | 12 |
| 9th Sep 2025 (Tue) | 159.33 | 159.33 | 159.33 | 159.0647 | 13 |
| 8th Sep 2025 (Mon) | 158.04 | 158.04 | 158.04 | 158.3013 | 264 |
| 5th Sep 2025 (Fri) | 155.00 | 155.00 | 155.00 | 156.575 | 0 |
| 4th Sep 2025 (Thu) | 155.14 | 156.95 | 155.14 | 156.95 | 90 |
| 3rd Sep 2025 (Wed) | 155.14 | 155.14 | 155.07 | 155.3678 | 13 |
| 2nd Sep 2025 (Tue) | 154.48 | 154.48 | 154.48 | 155.15 | 261 |
| 1st Sep 2025 (Mon) | 157.66 | 157.66 | 156.7035 | 156.7035 | 2 |
| 29th Aug 2025 (Fri) | 157.66 | 157.66 | 156.7035 | 156.7035 | 2 |
| 28th Aug 2025 (Thu) | 157.66 | 158.32 | 157.66 | 158.1841 | 504 |
| 27th Aug 2025 (Wed) | 157.00 | 157.00 | 156.84 | 156.6682 | 1,096 |
| 26th Aug 2025 (Tue) | 156.10 | 156.5547 | 156.10 | 156.5547 | 6 |
| 25th Aug 2025 (Mon) | 156.10 | 156.10 | 156.10 | 155.5619 | 1,017 |
| 22nd Aug 2025 (Fri) | 156.65 | 156.65 | 156.65 | 156.318 | 0 |
| 21st Aug 2025 (Thu) | 153.88 | 153.89 | 153.88 | 153.976 | 412 |
| 20th Aug 2025 (Wed) | 154.43 | 154.43 | 154.43 | 154.5963 | 101 |
| 19th Aug 2025 (Tue) | 155.02 | 155.02 | 155.02 | 154.5228 | 288 |
| 18th Aug 2025 (Mon) | 156.13 | 156.67 | 156.12 | 156.59 | 433 |
| 15th Aug 2025 (Fri) | 156.02 | 156.03 | 156.02 | 155.7192 | 108 |
| 14th Aug 2025 (Thu) | 155.92 | 156.27 | 155.84 | 155.9676 | 235 |
| 13th Aug 2025 (Wed) | 156.42 | 156.89 | 156.42 | 157.1926 | 138 |
| 12th Aug 2025 (Tue) | 156.87 | 156.87 | 156.87 | 157.19 | 125 |
| 11th Aug 2025 (Mon) | 155.74 | 155.74 | 154.7116 | 154.7116 | 14 |
| 8th Aug 2025 (Fri) | 155.74 | 155.74 | 155.22 | 155.22 | 10 |
| 7th Aug 2025 (Thu) | 155.74 | 156.00 | 155.74 | 155.6488 | 1,345 |
| 6th Aug 2025 (Wed) | 155.92 | 155.92 | 155.92 | 156.0764 | 83 |
| 5th Aug 2025 (Tue) | 155.51 | 155.51 | 155.095 | 155.095 | 31 |
| 4th Aug 2025 (Mon) | 155.51 | 155.51 | 155.51 | 156.41 | 133 |
| 1st Aug 2025 (Fri) | 155.69 | 155.69 | 153.2945 | 153.2945 | 108 |
| 31st Jul 2025 (Thu) | 155.69 | 155.9476 | 155.69 | 155.9476 | 18 |
| 30th Jul 2025 (Wed) | 155.69 | 155.9546 | 155.69 | 155.9546 | 1 |
| 29th Jul 2025 (Tue) | 155.69 | 155.74 | 155.69 | 155.4055 | 21 |
| 28th Jul 2025 (Mon) | 156.17 | 156.17 | 156.17 | 156.1609 | 22 |
| 25th Jul 2025 (Fri) | 153.56 | 156.13 | 153.56 | 156.13 | 9 |
| 24th Jul 2025 (Thu) | 153.56 | 154.43 | 153.56 | 154.545 | 318 |
| 23rd Jul 2025 (Wed) | 154.06 | 154.07 | 154.06 | 154.0013 | 275 |
| 22nd Jul 2025 (Tue) | 151.55 | 152.69 | 151.55 | 152.69 | 3,147 |